認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719C00025000 | 2024-06-24 2:16PM EDT | 25.00 | 2.80 | 2.55 | 2.70 | 0.00 | - | 5 | 13 | 48.73% |
| RNG240719C00030000 | 2024-06-25 2:33PM EDT | 30.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 9 | 237 | 41.60% |
| RNG240719C00035000 | 2024-06-25 2:06PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 106 | 368 | 52.34% |
| RNG240719C00040000 | 2024-06-25 9:53AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,919 | 67.19% |
| RNG240719C00045000 | 2024-06-10 12:43PM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 107.03% |
| RNG240719C00050000 | 2024-04-03 2:21PM EDT | 50.00 | 0.37 | 0.00 | 0.55 | 0.00 | - | 10 | 31 | 143.55% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719P00015000 | 2023-12-29 11:38AM EDT | 15.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 164.65% |
| RNG240719P00022500 | 2024-04-25 11:27AM EDT | 22.50 | 0.57 | 0.00 | 2.15 | 0.00 | - | 2 | 25 | 112.01% |
| RNG240719P00025000 | 2024-06-25 3:38PM EDT | 25.00 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 3 | 380 | 39.75% |
| RNG240719P00030000 | 2024-06-25 3:37PM EDT | 30.00 | 2.73 | 2.80 | 3.10 | +0.18 | +7.06% | 13 | 913 | 42.68% |
| RNG240719P00035000 | 2024-06-24 10:02AM EDT | 35.00 | 6.95 | 5.60 | 9.70 | 0.00 | - | 4 | 21 | 154.20% |
| RNG240719P00040000 | 2024-06-13 2:37PM EDT | 40.00 | 11.30 | 12.60 | 14.80 | 0.00 | - | 98 | 0 | 143.75% |
| RNG240719P00045000 | 2024-03-19 1:19PM EDT | 45.00 | 10.30 | 14.20 | 16.50 | 0.00 | - | 1 | 62 | 0.00% |
| RNG240719P00050000 | 2024-04-01 11:08AM EDT | 50.00 | 16.20 | 20.10 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
