認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240726C00026000 | 2024-06-28 12:28PM EDT | 26.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RNG240726C00028000 | 2024-06-27 10:37AM EDT | 28.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RNG240726C00029000 | 2024-06-28 12:14PM EDT | 29.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| RNG240726C00030000 | 2024-06-28 10:21AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
| RNG240726C00033000 | 2024-06-27 3:39PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| RNG240726C00036000 | 2024-06-18 1:46PM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| RNG240726C00037000 | 2024-06-12 11:38AM EDT | 37.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| RNG240726C00038000 | 2024-06-12 10:08AM EDT | 38.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RNG240726C00040000 | 2024-06-27 3:39PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240726P00024000 | 2024-06-27 3:40PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| RNG240726P00025000 | 2024-06-24 1:26PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RNG240726P00026000 | 2024-06-27 3:18PM EDT | 26.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RNG240726P00027000 | 2024-06-18 9:47AM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| RNG240726P00028000 | 2024-06-14 3:11PM EDT | 28.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| RNG240726P00029000 | 2024-06-28 11:27AM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RNG240726P00030000 | 2024-06-17 12:33PM EDT | 30.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| RNG240726P00031000 | 2024-06-12 3:16PM EDT | 31.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RNG240726P00032000 | 2024-06-12 1:20PM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| RNG240726P00033000 | 2024-06-27 3:40PM EDT | 33.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| RNG240726P00034000 | 2024-06-10 12:14PM EDT | 34.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
