合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNG240816C00022500 | 2024-06-18 3:59PM EDT | 22.50 | 5.47 | 3.60 | 5.50 | 0.00 | - | - | 10 | 65.82% |
RNG240816C00025000 | 2024-06-18 11:25AM EDT | 25.00 | 3.85 | 3.40 | 3.60 | 0.00 | - | - | 1 | 56.49% |
RNG240816C00030000 | 2024-06-25 3:55PM EDT | 30.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 275 | 51.61% |
RNG240816C00035000 | 2024-06-24 3:54PM EDT | 35.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 3 | 94 | 54.98% |
RNG240816C00040000 | 2024-06-24 1:20PM EDT | 40.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 11 | 43 | 75.20% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNG240816P00022500 | 2024-06-25 3:04PM EDT | 22.50 | 0.39 | 0.35 | 0.50 | 0.00 | - | 186 | 1 | 51.95% |
RNG240816P00025000 | 2024-06-25 1:11PM EDT | 25.00 | 0.99 | 1.00 | 1.05 | 0.00 | - | 12 | 407 | 50.05% |
RNG240816P00030000 | 2024-06-20 1:00PM EDT | 30.00 | 3.80 | 3.50 | 3.70 | 0.00 | - | 10 | 310 | 46.78% |
RNG240816P00035000 | 2024-06-21 3:44PM EDT | 35.00 | 7.20 | 7.20 | 8.10 | 0.00 | - | 2 | 13 | 53.61% |
RNG240816P00045000 | 2024-06-06 12:21PM EDT | 45.00 | 10.00 | 17.40 | 19.60 | 0.00 | - | - | 0 | 107.32% |