認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00015000 | 2024-02-22 1:19PM EDT | 15.00 | 15.30 | 20.30 | 21.30 | 0.00 | - | 1 | 1 | 402.88% |
| RNG240920C00022500 | 2024-06-05 10:30AM EDT | 22.50 | 12.37 | 4.50 | 5.90 | 0.00 | - | 3 | 25 | 61.57% |
| RNG240920C00025000 | 2024-06-25 9:56AM EDT | 25.00 | 4.30 | 3.80 | 4.10 | 0.00 | - | 1 | 42 | 53.17% |
| RNG240920C00030000 | 2024-06-25 12:53PM EDT | 30.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | 1 | 179 | 49.90% |
| RNG240920C00035000 | 2024-06-25 1:53PM EDT | 35.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 446 | 50.29% |
| RNG240920C00040000 | 2024-06-25 12:49PM EDT | 40.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 4 | 311 | 52.73% |
| RNG240920C00045000 | 2024-06-14 3:06PM EDT | 45.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 620 | 64.16% |
| RNG240920C00050000 | 2024-06-13 9:41AM EDT | 50.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 10 | 26 | 70.90% |
| RNG240920C00055000 | 2024-04-02 9:30AM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00015000 | 2024-05-15 1:56PM EDT | 15.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 60 | 2,560 | 127.44% |
| RNG240920P00017500 | 2023-10-20 2:30PM EDT | 17.50 | 1.51 | 1.00 | 1.10 | 0.00 | - | 300 | 300 | 100.29% |
| RNG240920P00020000 | 2023-11-20 3:43PM EDT | 20.00 | 1.41 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 75.98% |
| RNG240920P00022500 | 2024-06-25 3:37PM EDT | 22.50 | 0.66 | 0.65 | 0.75 | 0.00 | - | 1 | 65 | 50.05% |
| RNG240920P00025000 | 2024-06-25 12:08PM EDT | 25.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 10 | 55 | 46.24% |
| RNG240920P00030000 | 2024-06-25 12:44PM EDT | 30.00 | 3.80 | 3.80 | 4.00 | 0.00 | - | 21 | 177 | 42.33% |
| RNG240920P00035000 | 2024-06-24 9:56AM EDT | 35.00 | 7.10 | 7.80 | 8.10 | 0.00 | - | 2 | 185 | 41.50% |
| RNG240920P00040000 | 2024-06-10 1:17PM EDT | 40.00 | 6.60 | 10.90 | 13.90 | 0.00 | - | 30 | 8 | 80.76% |
| RNG240920P00045000 | 2024-05-31 1:32PM EDT | 45.00 | 11.35 | 16.00 | 19.30 | 0.00 | - | 1 | 0 | 105.03% |
