認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018C00020000 | 2024-06-21 10:03AM EDT | 20.00 | 8.60 | 7.90 | 8.20 | 0.00 | - | 1 | 2 | 62.01% |
| RNG241018C00022500 | 2024-06-14 11:12AM EDT | 22.50 | 6.82 | 5.60 | 6.20 | 0.00 | - | - | 1 | 53.52% |
| RNG241018C00025000 | 2024-06-21 10:38AM EDT | 25.00 | 4.84 | 4.20 | 4.40 | 0.00 | - | 50 | 99 | 52.59% |
| RNG241018C00030000 | 2024-06-24 1:15PM EDT | 30.00 | 2.09 | 1.80 | 1.90 | 0.00 | - | 7 | 260 | 48.46% |
| RNG241018C00035000 | 2024-06-25 11:49AM EDT | 35.00 | 0.85 | 0.60 | 0.75 | 0.00 | - | 245 | 632 | 47.27% |
| RNG241018C00040000 | 2024-06-25 1:45PM EDT | 40.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 181 | 47.85% |
| RNG241018C00045000 | 2024-06-25 1:45PM EDT | 45.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 3 | 148 | 53.32% |
| RNG241018C00050000 | 2024-05-14 9:30AM EDT | 50.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG241018P00017500 | 2024-04-02 2:42PM EDT | 17.50 | 0.45 | 0.35 | 0.55 | 0.00 | - | - | 18 | 65.77% |
| RNG241018P00020000 | 2024-02-29 2:49PM EDT | 20.00 | 0.83 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 56.64% |
| RNG241018P00022500 | 2024-05-06 1:06PM EDT | 22.50 | 1.15 | 0.00 | 0.50 | 0.00 | - | 3 | 35 | 37.06% |
| RNG241018P00025000 | 2024-06-25 2:32PM EDT | 25.00 | 1.55 | 1.55 | 1.70 | 0.00 | - | 42 | 125 | 45.73% |
| RNG241018P00030000 | 2024-06-12 3:54PM EDT | 30.00 | 2.40 | 4.00 | 4.20 | 0.00 | - | 4 | 125 | 40.33% |
| RNG241018P00035000 | 2024-06-25 10:05AM EDT | 35.00 | 7.50 | 7.90 | 8.20 | 0.00 | - | 8 | 138 | 39.06% |
| RNG241018P00040000 | 2024-06-04 12:04PM EDT | 40.00 | 6.80 | 12.60 | 13.80 | 0.00 | - | 6 | 2 | 52.10% |
| RNG241018P00045000 | 2024-06-20 2:15PM EDT | 45.00 | 16.80 | 17.60 | 19.30 | 0.00 | - | 120 | 8 | 70.75% |
| RNG241018P00050000 | 2024-05-20 12:43PM EDT | 50.00 | 12.60 | 22.30 | 23.30 | 0.00 | - | - | 0 | 75.49% |
