認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG251219C00015000 | 2024-06-24 1:34PM EDT | 15.00 | 15.00 | 14.20 | 16.30 | 0.00 | - | 5 | 15 | 79.57% |
| RNG251219C00017500 | 2024-06-21 3:49PM EDT | 17.50 | 13.32 | 12.50 | 14.50 | 0.00 | - | 1 | 1 | 74.24% |
| RNG251219C00020000 | 2024-01-18 2:40PM EDT | 20.00 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 91.16% |
| RNG251219C00025000 | 2024-06-20 3:40PM EDT | 25.00 | 8.51 | 8.10 | 8.40 | 0.00 | - | 16 | 9 | 56.96% |
| RNG251219C00030000 | 2024-06-10 11:05AM EDT | 30.00 | 11.00 | 5.70 | 6.10 | 0.00 | - | 1 | 29 | 52.72% |
| RNG251219C00035000 | 2024-06-25 3:50PM EDT | 35.00 | 4.00 | 4.00 | 4.30 | -1.20 | -23.08% | 6 | 13 | 51.06% |
| RNG251219C00040000 | 2024-06-25 3:51PM EDT | 40.00 | 2.73 | 2.45 | 3.00 | -0.52 | -16.00% | 4 | 56 | 48.88% |
| RNG251219C00045000 | 2024-06-13 1:13PM EDT | 45.00 | 2.80 | 1.75 | 2.15 | 0.00 | - | 1 | 800 | 47.93% |
| RNG251219C00050000 | 2024-06-12 3:55PM EDT | 50.00 | 2.20 | 1.15 | 1.50 | 0.00 | - | 4 | 90 | 46.77% |
| RNG251219C00055000 | 2024-06-13 12:31PM EDT | 55.00 | 1.11 | 0.00 | 1.05 | 0.00 | - | 3 | 3 | 45.90% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG251219P00015000 | 2024-01-16 4:59PM EDT | 15.00 | 1.20 | 1.10 | 1.35 | 0.00 | - | - | 1 | 53.13% |
| RNG251219P00020000 | 2024-05-15 1:19PM EDT | 20.00 | 1.54 | 0.00 | 5.00 | 0.00 | - | 10 | 19 | 73.56% |
| RNG251219P00022500 | 2023-09-26 9:56AM EDT | 22.50 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 65.45% |
| RNG251219P00025000 | 2024-06-20 11:04AM EDT | 25.00 | 4.40 | 4.20 | 4.90 | +0.05 | +1.15% | 10 | 67 | 47.53% |
| RNG251219P00030000 | 2024-05-31 10:02AM EDT | 30.00 | 4.30 | 6.60 | 7.00 | 0.00 | - | 15 | 41 | 39.98% |
| RNG251219P00035000 | 2024-06-11 9:55AM EDT | 35.00 | 6.90 | 9.60 | 10.20 | 0.00 | - | 1 | 50 | 36.55% |
| RNG251219P00040000 | 2024-03-21 11:03AM EDT | 40.00 | 9.70 | 12.60 | 13.20 | 0.00 | - | 10 | 13 | 24.07% |
| RNG251219P00045000 | 2024-06-13 9:30AM EDT | 45.00 | 14.68 | 17.80 | 18.30 | 0.00 | - | 1 | 3 | 30.57% |
| RNG251219P00050000 | 2024-06-06 11:51AM EDT | 50.00 | 16.10 | 20.80 | 24.60 | 0.00 | - | 1 | 0 | 50.01% |
