香港股市 已收市

RingCentral, Inc. (RNG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.20+0.41 (+1.48%)
收市:04:00PM EDT
29.00 +0.80 (+2.84%)
收市後: 06:07PM EDT
價內期權
拍板:15.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RNG240920C000150002024-02-22 1:19PM EDT2024-09-2015.3020.3021.300.00-11373.05%
RNG250117C000150002024-06-27 11:16AM EDT2025-01-1713.2011.6016.300.00-16675.73%
RNG251219C000150002024-06-24 1:34PM EDT2025-12-1915.0012.5017.500.00-51563.97%
RNG260116C000150002024-06-24 1:33PM EDT2026-01-1615.0012.5017.500.00-2762.35%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RNG240719P000150002023-12-29 11:38AM EDT2024-07-190.050.050.550.00-1010183.20%
RNG240920P000150002024-05-15 1:56PM EDT2024-09-200.150.002.200.00-602,560133.89%
RNG250117P000150002024-06-27 2:32PM EDT2025-01-170.310.002.400.00-12,76088.87%
RNG251219P000150002024-01-16 4:59PM EDT2025-12-191.201.101.350.00--154.96%
RNG260116P000150002024-06-18 2:32PM EDT2026-01-161.300.005.000.00-32372.31%