合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNG240920C00015000 | 2024-02-22 1:19PM EDT | 2024-09-20 | 15.30 | 20.30 | 21.30 | 0.00 | - | 1 | 1 | 334.08% |
RNG250117C00015000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 23.30 | 13.90 | 14.50 | 0.00 | - | 3 | 66 | 68.12% |
RNG251219C00015000 | 2024-06-13 2:57PM EDT | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RNG260116C00015000 | 2024-01-18 2:39PM EDT | 2026-01-16 | 20.30 | 17.10 | 19.80 | 0.00 | - | 4 | 5 | 103.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621P00015000 | 2024-05-29 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RNG240719P00015000 | 2023-12-29 11:38AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 148.63% |
RNG240920P00015000 | 2024-05-15 1:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 60 | 2,560 | 126.95% |
RNG250117P00015000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 25 | 2,758 | 54.49% |
RNG251219P00015000 | 2024-01-16 4:59PM EDT | 2025-12-19 | 1.20 | 1.10 | 1.35 | 0.00 | - | - | 1 | 55.08% |
RNG260116P00015000 | 2024-02-09 11:02AM EDT | 2026-01-16 | 1.35 | 0.75 | 1.15 | 0.00 | - | 40 | 23 | 52.54% |