合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNG240920C00015000 | 2024-02-22 1:19PM EDT | 2024-09-20 | 15.30 | 20.30 | 21.30 | 0.00 | - | 1 | 1 | 373.05% |
RNG250117C00015000 | 2024-06-27 11:16AM EDT | 2025-01-17 | 13.20 | 11.60 | 16.30 | 0.00 | - | 1 | 66 | 75.73% |
RNG251219C00015000 | 2024-06-24 1:34PM EDT | 2025-12-19 | 15.00 | 12.50 | 17.50 | 0.00 | - | 5 | 15 | 63.97% |
RNG260116C00015000 | 2024-06-24 1:33PM EDT | 2026-01-16 | 15.00 | 12.50 | 17.50 | 0.00 | - | 2 | 7 | 62.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNG240719P00015000 | 2023-12-29 11:38AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 183.20% |
RNG240920P00015000 | 2024-05-15 1:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 2.20 | 0.00 | - | 60 | 2,560 | 133.89% |
RNG250117P00015000 | 2024-06-27 2:32PM EDT | 2025-01-17 | 0.31 | 0.00 | 2.40 | 0.00 | - | 1 | 2,760 | 88.87% |
RNG251219P00015000 | 2024-01-16 4:59PM EDT | 2025-12-19 | 1.20 | 1.10 | 1.35 | 0.00 | - | - | 1 | 54.96% |
RNG260116P00015000 | 2024-06-18 2:32PM EDT | 2026-01-16 | 1.30 | 0.00 | 5.00 | 0.00 | - | 3 | 23 | 72.31% |