合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNG241018C00020000 | 2024-06-21 10:03AM EDT | 2024-10-18 | 8.60 | 6.60 | 11.40 | 0.00 | - | 1 | 2 | 65.92% |
RNG250117C00020000 | 2024-05-09 1:43PM EDT | 2025-01-17 | 16.67 | 14.30 | 16.80 | 0.00 | - | 1 | 83 | 164.11% |
RNG251219C00020000 | 2024-01-18 2:40PM EDT | 2025-12-19 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 83.13% |
RNG260116C00020000 | 2024-06-26 1:52PM EDT | 2026-01-16 | 11.10 | 9.00 | 14.00 | 0.00 | - | 10 | 57 | 56.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNG240920P00020000 | 2023-11-20 3:43PM EDT | 2024-09-20 | 1.41 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 82.03% |
RNG241018P00020000 | 2024-02-29 2:49PM EDT | 2024-10-18 | 0.83 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 61.28% |
RNG250117P00020000 | 2024-06-28 3:39PM EDT | 2025-01-17 | 0.85 | 0.10 | 1.50 | -0.20 | -19.05% | 7 | 356 | 63.23% |
RNG251219P00020000 | 2024-05-15 1:19PM EDT | 2025-12-19 | 1.54 | 0.00 | 5.00 | 0.00 | - | 10 | 19 | 75.88% |
RNG260116P00020000 | 2024-06-25 12:10PM EDT | 2026-01-16 | 2.60 | 0.70 | 4.40 | 0.00 | - | 10 | 20 | 67.94% |