合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621C00020000 | 2024-06-13 1:27PM EDT | 2024-06-21 | 9.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RNG250117C00020000 | 2024-05-09 1:43PM EDT | 2025-01-17 | 16.67 | 14.30 | 16.80 | 0.00 | - | 1 | 83 | 153.20% |
RNG251219C00020000 | 2024-01-18 2:40PM EDT | 2025-12-19 | 17.27 | 12.50 | 15.30 | 0.00 | - | 6 | 6 | 78.49% |
RNG260116C00020000 | 2024-02-28 11:18AM EDT | 2026-01-16 | 16.55 | 18.00 | 18.50 | 0.00 | - | 11 | 41 | 122.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621P00020000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 524 | 50.00% |
RNG240920P00020000 | 2023-11-20 3:43PM EDT | 2024-09-20 | 1.41 | 0.35 | 1.60 | 0.00 | - | 2 | 2 | 78.71% |
RNG241018P00020000 | 2024-02-29 2:49PM EDT | 2024-10-18 | 0.83 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 59.86% |
RNG250117P00020000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RNG251219P00020000 | 2024-05-15 1:19PM EDT | 2025-12-19 | 1.54 | 0.00 | 5.00 | 0.00 | - | 10 | 19 | 50.24% |
RNG260116P00020000 | 2024-04-01 2:52PM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 10 | 74.11% |