香港股市 已收市

RingCentral, Inc. (RNG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.20+0.41 (+1.48%)
收市:04:00PM EDT
29.00 +0.80 (+2.84%)
收市後: 06:07PM EDT
價內期權
拍板:20.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RNG241018C000200002024-06-21 10:03AM EDT2024-10-188.606.6011.400.00-1265.92%
RNG250117C000200002024-05-09 1:43PM EDT2025-01-1716.6714.3016.800.00-183164.11%
RNG251219C000200002024-01-18 2:40PM EDT2025-12-1917.2712.5015.300.00-6683.13%
RNG260116C000200002024-06-26 1:52PM EDT2026-01-1611.109.0014.000.00-105756.81%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RNG240920P000200002023-11-20 3:43PM EDT2024-09-201.410.351.600.00-2282.03%
RNG241018P000200002024-02-29 2:49PM EDT2024-10-180.830.550.750.00-1161.28%
RNG250117P000200002024-06-28 3:39PM EDT2025-01-170.850.101.50-0.20-19.05%735663.23%
RNG251219P000200002024-05-15 1:19PM EDT2025-12-191.540.005.000.00-101975.88%
RNG260116P000200002024-06-25 12:10PM EDT2026-01-162.600.704.400.00-102067.94%