合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNG240816C00022500 | 2024-06-18 3:59PM EDT | 2024-08-16 | 5.47 | 4.00 | 8.50 | 0.00 | - | - | 10 | 65.04% |
RNG240920C00022500 | 2024-06-05 10:30AM EDT | 2024-09-20 | 12.37 | 4.00 | 8.20 | 0.00 | - | 3 | 25 | 100.83% |
RNG241018C00022500 | 2024-06-27 11:58AM EDT | 2024-10-18 | 6.35 | 4.10 | 8.60 | 0.00 | - | 4 | 5 | 95.51% |
RNG250117C00022500 | 2024-06-26 1:00PM EDT | 2025-01-17 | 6.95 | 5.40 | 10.00 | 0.00 | - | 1 | 157 | 57.08% |
RNG260116C00022500 | 2024-03-01 10:38AM EDT | 2026-01-16 | 15.00 | 16.30 | 16.90 | 0.00 | - | 1 | 4 | 117.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNG240719P00022500 | 2024-04-25 11:27AM EDT | 2024-07-19 | 0.57 | 0.00 | 2.15 | 0.00 | - | 2 | 25 | 130.27% |
RNG240816P00022500 | 2024-06-26 3:19PM EDT | 2024-08-16 | 0.39 | 0.05 | 5.00 | 0.00 | - | 14 | 201 | 132.81% |
RNG240920P00022500 | 2024-06-25 3:37PM EDT | 2024-09-20 | 0.66 | 0.45 | 4.80 | 0.00 | - | 1 | 66 | 103.81% |
RNG241018P00022500 | 2024-06-26 12:30PM EDT | 2024-10-18 | 0.90 | 0.05 | 1.75 | 0.00 | - | 1 | 36 | 52.20% |
RNG250117P00022500 | 2024-06-20 11:01AM EDT | 2025-01-17 | 1.70 | 0.35 | 2.70 | 0.00 | - | 1 | 62 | 67.92% |
RNG251219P00022500 | 2023-09-26 9:56AM EDT | 2025-12-19 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 67.94% |
RNG260116P00022500 | 2024-06-20 11:42AM EDT | 2026-01-16 | 3.40 | 1.80 | 5.50 | 0.00 | - | 1 | 1,315 | 65.80% |