合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621C00022500 | 2024-06-13 3:55PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RNG240920C00022500 | 2024-06-05 10:30AM EDT | 2024-09-20 | 12.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RNG241018C00022500 | 2024-06-14 11:12AM EDT | 2024-10-18 | 6.82 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
RNG250117C00022500 | 2024-06-14 11:30AM EDT | 2025-01-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
RNG260116C00022500 | 2024-03-01 10:38AM EDT | 2026-01-16 | 15.00 | 16.30 | 16.90 | 0.00 | - | 1 | 4 | 112.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNG240621P00022500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RNG240719P00022500 | 2024-04-25 11:27AM EDT | 2024-07-19 | 0.57 | 0.00 | 2.15 | 0.00 | - | 2 | 25 | 107.62% |
RNG240920P00022500 | 2024-05-06 10:26AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.40 | 0.00 | - | 25 | 65 | 43.51% |
RNG241018P00022500 | 2024-05-06 1:06PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.50 | 0.00 | - | 3 | 35 | 41.21% |
RNG250117P00022500 | 2024-05-10 12:07PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 61 | 40.87% |
RNG251219P00022500 | 2023-09-26 9:56AM EDT | 2025-12-19 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 68.19% |
RNG260116P00022500 | 2024-06-12 3:51PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |