香港股市 已收市

RingCentral, Inc. (RNG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.20+0.41 (+1.48%)
收市:04:00PM EDT
29.00 +0.80 (+2.84%)
收市後: 06:07PM EDT
價內期權
拍板:22.50
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RNG240816C000225002024-06-18 3:59PM EDT2024-08-165.474.008.500.00--1065.04%
RNG240920C000225002024-06-05 10:30AM EDT2024-09-2012.374.008.200.00-325100.83%
RNG241018C000225002024-06-27 11:58AM EDT2024-10-186.354.108.600.00-4595.51%
RNG250117C000225002024-06-26 1:00PM EDT2025-01-176.955.4010.000.00-115757.08%
RNG260116C000225002024-03-01 10:38AM EDT2026-01-1615.0016.3016.900.00-14117.80%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RNG240719P000225002024-04-25 11:27AM EDT2024-07-190.570.002.150.00-225130.27%
RNG240816P000225002024-06-26 3:19PM EDT2024-08-160.390.055.000.00-14201132.81%
RNG240920P000225002024-06-25 3:37PM EDT2024-09-200.660.454.800.00-166103.81%
RNG241018P000225002024-06-26 12:30PM EDT2024-10-180.900.051.750.00-13652.20%
RNG250117P000225002024-06-20 11:01AM EDT2025-01-171.700.352.700.00-16267.92%
RNG251219P000225002023-09-26 9:56AM EDT2025-12-194.605.405.700.00-2267.94%
RNG260116P000225002024-06-20 11:42AM EDT2026-01-163.401.805.500.00-11,31565.80%