拍板:45.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719C00045000 | 2024-06-27 11:22AM EDT | 2024-07-19 | 0.36 | 0.00 | 2.15 | 0.00 | - | 8 | 45 | 179.98% |
| RNG240920C00045000 | 2024-06-14 3:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 620 | 120.95% |
| RNG241018C00045000 | 2024-06-25 1:45PM EDT | 2024-10-18 | 0.01 | 0.00 | 4.80 | 0.00 | - | 3 | 145 | 104.74% |
| RNG250117C00045000 | 2024-06-27 3:52PM EDT | 2025-01-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 411 | 77.78% |
| RNG251219C00045000 | 2024-06-27 9:30AM EDT | 2025-12-19 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 800 | 67.85% |
| RNG260116C00045000 | 2024-06-28 10:39AM EDT | 2026-01-16 | 2.45 | 1.80 | 2.55 | +0.28 | +12.90% | 1 | 719 | 47.75% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719P00045000 | 2024-03-19 1:19PM EDT | 2024-07-19 | 10.30 | 14.20 | 16.50 | 0.00 | - | 1 | 62 | 0.00% |
| RNG240816P00045000 | 2024-06-06 12:21PM EDT | 2024-08-16 | 10.00 | 14.50 | 19.30 | 0.00 | - | - | 0 | 67.58% |
| RNG240920P00045000 | 2024-05-31 1:32PM EDT | 2024-09-20 | 11.35 | 14.50 | 19.40 | 0.00 | - | 1 | 0 | 55.57% |
| RNG241018P00045000 | 2024-06-20 2:15PM EDT | 2024-10-18 | 16.80 | 14.50 | 19.40 | 0.00 | - | 120 | 8 | 108.40% |
| RNG250117P00045000 | 2024-06-13 1:32PM EDT | 2025-01-17 | 15.40 | 14.50 | 19.40 | 0.00 | - | 2 | 1 | 80.52% |
| RNG251219P00045000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 14.68 | 14.50 | 19.50 | 0.00 | - | 1 | 3 | 50.27% |
| RNG260116P00045000 | 2024-06-05 10:22AM EDT | 2026-01-16 | 12.90 | 14.50 | 19.50 | 0.00 | - | 8 | 59 | 49.00% |
