拍板:45.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621C00045000 | 2024-05-20 9:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 213 | 167.19% |
| RNG240719C00045000 | 2024-06-10 12:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 46 | 139.84% |
| RNG240920C00045000 | 2024-06-14 3:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.45 | -0.25 | -33.33% | 1 | 621 | 54.59% |
| RNG241018C00045000 | 2024-06-13 10:10AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.25 | 0.00 | - | 15 | 149 | 49.12% |
| RNG250117C00045000 | 2024-06-13 3:39PM EDT | 2025-01-17 | 0.65 | 0.45 | 0.80 | -0.08 | -10.96% | 6 | 400 | 49.98% |
| RNG251219C00045000 | 2024-06-13 1:13PM EDT | 2025-12-19 | 2.80 | 0.00 | 2.60 | 0.00 | - | 1 | 800 | 47.71% |
| RNG260116C00045000 | 2024-06-14 11:17AM EDT | 2026-01-16 | 2.32 | 2.20 | 2.75 | -1.18 | -33.71% | 68 | 680 | 47.69% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240621P00045000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 9.08 | 14.30 | 18.70 | 0.00 | - | 1 | 0 | 220.70% |
| RNG240719P00045000 | 2024-03-19 1:19PM EDT | 2024-07-19 | 10.30 | 14.20 | 16.50 | 0.00 | - | 1 | 62 | 85.94% |
| RNG240816P00045000 | 2024-06-06 12:21PM EDT | 2024-08-16 | 10.00 | 16.10 | 16.50 | 0.00 | - | - | 0 | 63.28% |
| RNG240920P00045000 | 2024-05-31 1:32PM EDT | 2024-09-20 | 11.35 | 14.90 | 16.50 | 0.00 | - | 1 | 0 | 50.39% |
| RNG241018P00045000 | 2024-06-13 3:09PM EDT | 2024-10-18 | 16.30 | 14.50 | 17.00 | 0.00 | - | 120 | 8 | 62.06% |
| RNG250117P00045000 | 2024-06-13 1:32PM EDT | 2025-01-17 | 15.40 | 14.60 | 17.80 | 0.00 | - | 2 | 145 | 60.69% |
| RNG251219P00045000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 14.68 | 16.60 | 18.80 | 0.00 | - | 1 | 3 | 46.56% |
| RNG260116P00045000 | 2024-06-05 10:22AM EDT | 2026-01-16 | 12.90 | 16.70 | 17.80 | 0.00 | - | 8 | 59 | 37.02% |
