香港股市 將收市,收市時間:4 小時 7 分鐘

RingCentral, Inc. (RNG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.65-0.37 (-1.27%)
收市:04:00PM EDT
28.65 0.00 (0.00%)
收市後: 07:37PM EDT
價內期權
拍板:45.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RNG240621C000450002024-05-20 9:51AM EDT2024-06-210.100.000.050.00-1213167.19%
RNG240719C000450002024-06-10 12:43PM EDT2024-07-190.050.002.150.00-146139.84%
RNG240920C000450002024-06-14 3:06PM EDT2024-09-200.500.000.45-0.25-33.33%162154.59%
RNG241018C000450002024-06-13 10:10AM EDT2024-10-180.310.000.250.00-1514949.12%
RNG250117C000450002024-06-13 3:39PM EDT2025-01-170.650.450.80-0.08-10.96%640049.98%
RNG251219C000450002024-06-13 1:13PM EDT2025-12-192.800.002.600.00-180047.71%
RNG260116C000450002024-06-14 11:17AM EDT2026-01-162.322.202.75-1.18-33.71%6868047.69%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RNG240621P000450002024-05-21 10:55AM EDT2024-06-219.0814.3018.700.00-10220.70%
RNG240719P000450002024-03-19 1:19PM EDT2024-07-1910.3014.2016.500.00-16285.94%
RNG240816P000450002024-06-06 12:21PM EDT2024-08-1610.0016.1016.500.00--063.28%
RNG240920P000450002024-05-31 1:32PM EDT2024-09-2011.3514.9016.500.00-1050.39%
RNG241018P000450002024-06-13 3:09PM EDT2024-10-1816.3014.5017.000.00-120862.06%
RNG250117P000450002024-06-13 1:32PM EDT2025-01-1715.4014.6017.800.00-214560.69%
RNG251219P000450002024-06-13 9:30AM EDT2025-12-1914.6816.6018.800.00-1346.56%
RNG260116P000450002024-06-05 10:22AM EDT2026-01-1612.9016.7017.800.00-85937.02%