香港股市 已收市

RingCentral, Inc. (RNG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.20+0.41 (+1.48%)
收市:04:00PM EDT
29.00 +0.80 (+2.84%)
收市後: 06:07PM EDT
價內期權
拍板:45.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RNG240719C000450002024-06-27 11:22AM EDT2024-07-190.360.002.150.00-845179.98%
RNG240920C000450002024-06-14 3:06PM EDT2024-09-200.500.004.800.00-1620120.95%
RNG241018C000450002024-06-25 1:45PM EDT2024-10-180.010.004.800.00-3145104.74%
RNG250117C000450002024-06-27 3:52PM EDT2025-01-170.500.004.800.00-141177.78%
RNG251219C000450002024-06-27 9:30AM EDT2025-12-191.750.005.000.00-180067.85%
RNG260116C000450002024-06-28 10:39AM EDT2026-01-162.451.802.55+0.28+12.90%171947.75%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RNG240719P000450002024-03-19 1:19PM EDT2024-07-1910.3014.2016.500.00-1620.00%
RNG240816P000450002024-06-06 12:21PM EDT2024-08-1610.0014.5019.300.00--067.58%
RNG240920P000450002024-05-31 1:32PM EDT2024-09-2011.3514.5019.400.00-1055.57%
RNG241018P000450002024-06-20 2:15PM EDT2024-10-1816.8014.5019.400.00-1208108.40%
RNG250117P000450002024-06-13 1:32PM EDT2025-01-1715.4014.5019.400.00-2180.52%
RNG251219P000450002024-06-13 9:30AM EDT2025-12-1914.6814.5019.500.00-1350.27%
RNG260116P000450002024-06-05 10:22AM EDT2026-01-1612.9014.5019.500.00-85949.00%