香港股市 已收市

RingCentral, Inc. (RNG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.20+0.41 (+1.48%)
收市:04:00PM EDT
29.00 +0.80 (+2.84%)
收市後: 06:07PM EDT
價內期權
拍板:50.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RNG240719C000500002024-04-03 2:21PM EDT2024-07-190.370.000.550.00-1031145.70%
RNG240920C000500002024-06-13 9:41AM EDT2024-09-200.090.002.150.00-1026102.05%
RNG241018C000500002024-05-14 9:30AM EDT2024-10-180.940.000.000.00-2925.00%
RNG250117C000500002024-06-26 1:45PM EDT2025-01-170.200.004.800.00-21,03386.35%
RNG251219C000500002024-06-12 3:55PM EDT2025-12-192.200.055.000.00-49054.05%
RNG260116C000500002024-06-28 11:18AM EDT2026-01-161.600.355.00+0.10+6.67%215253.93%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RNG240719P000500002024-04-01 11:08AM EDT2024-07-1916.2020.1020.500.00-100.00%
RNG241018P000500002024-05-20 12:43PM EDT2024-10-1812.6022.3023.300.00--086.52%
RNG250117P000500002023-10-26 11:25AM EDT2025-01-1724.3018.8021.800.00-8025.00%
RNG251219P000500002024-06-06 11:51AM EDT2025-12-1916.1019.5024.500.00-1055.59%
RNG260116P000500002024-06-10 10:47AM EDT2026-01-1616.4019.5024.500.00-1054.20%