香港股市 將收市,收市時間:3 小時 14 分鐘

RingCentral, Inc. (RNG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.65-0.37 (-1.27%)
收市:04:00PM EDT
28.65 0.00 (0.00%)
收市後: 07:37PM EDT
價內期權
拍板:50.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RNG240621C000500002024-06-11 12:54PM EDT2024-06-210.230.000.000.00-1050.00%
RNG240719C000500002024-04-03 2:21PM EDT2024-07-190.370.000.550.00-1031113.48%
RNG240920C000500002024-06-13 9:41AM EDT2024-09-200.090.000.000.00-10025.00%
RNG241018C000500002024-05-14 9:30AM EDT2024-10-180.940.000.000.00-2925.00%
RNG250117C000500002024-06-13 1:45PM EDT2025-01-170.450.000.000.00-4012.50%
RNG251219C000500002024-06-12 3:55PM EDT2025-12-192.200.000.000.00-4012.50%
RNG260116C000500002024-06-14 1:38PM EDT2026-01-161.800.000.000.00-2012.50%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RNG240621P000500002024-05-08 9:54AM EDT2024-06-2115.4013.6015.900.00-110.00%
RNG240719P000500002024-04-01 11:08AM EDT2024-07-1916.2020.1020.500.00-100.00%
RNG241018P000500002024-05-20 12:43PM EDT2024-10-1812.600.000.000.00--00.00%
RNG250117P000500002023-10-26 11:25AM EDT2025-01-1724.3018.8021.800.00-8049.61%
RNG251219P000500002024-06-06 11:51AM EDT2025-12-1916.100.000.000.00-100.00%
RNG260116P000500002024-06-10 10:47AM EDT2026-01-1616.400.000.000.00-100.00%