合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNG240719C00050000 | 2024-04-03 2:21PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.55 | 0.00 | - | 10 | 31 | 145.70% |
RNG240920C00050000 | 2024-06-13 9:41AM EDT | 2024-09-20 | 0.09 | 0.00 | 2.15 | 0.00 | - | 10 | 26 | 102.05% |
RNG241018C00050000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
RNG250117C00050000 | 2024-06-26 1:45PM EDT | 2025-01-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 1,033 | 86.35% |
RNG251219C00050000 | 2024-06-12 3:55PM EDT | 2025-12-19 | 2.20 | 0.05 | 5.00 | 0.00 | - | 4 | 90 | 54.05% |
RNG260116C00050000 | 2024-06-28 11:18AM EDT | 2026-01-16 | 1.60 | 0.35 | 5.00 | +0.10 | +6.67% | 2 | 152 | 53.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RNG240719P00050000 | 2024-04-01 11:08AM EDT | 2024-07-19 | 16.20 | 20.10 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
RNG241018P00050000 | 2024-05-20 12:43PM EDT | 2024-10-18 | 12.60 | 22.30 | 23.30 | 0.00 | - | - | 0 | 86.52% |
RNG250117P00050000 | 2023-10-26 11:25AM EDT | 2025-01-17 | 24.30 | 18.80 | 21.80 | 0.00 | - | 8 | 0 | 25.00% |
RNG251219P00050000 | 2024-06-06 11:51AM EDT | 2025-12-19 | 16.10 | 19.50 | 24.50 | 0.00 | - | 1 | 0 | 55.59% |
RNG260116P00050000 | 2024-06-10 10:47AM EDT | 2026-01-16 | 16.40 | 19.50 | 24.50 | 0.00 | - | 1 | 0 | 54.20% |