收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
0.47 | 0.00 | - | 8 | 0 | 2024-07-19 | 2.00 | 0.00 | - | 3 | 0 |
0.60 | 0.00 | - | 3 | 0 | 2024-07-26 | 2.40 | 0.00 | - | 2 | 0 |
0.69 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
1.10 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
1.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 3.80 | 0.00 | - | 10 | 0 |
1.97 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.80 | 0.00 | - | 21 | 0 |
2.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.40 | 0.00 | - | 4 | 0 |
3.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.57 | 0.00 | - | 1 | 0 |
11.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.30 | 0.00 | - | 15 | 41 |
6.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.88 | 0.00 | - | 10 | 0 |