認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517C00165000 | 2024-05-01 9:33AM EDT | 165.00 | 64.50 | 60.20 | 65.00 | 0.00 | - | - | 0 | 95.70% |
| RNR240517C00170000 | 2024-05-01 9:33AM EDT | 170.00 | 59.50 | 55.10 | 60.00 | 0.00 | - | - | 0 | 81.25% |
| RNR240517C00200000 | 2024-05-08 2:13PM EDT | 200.00 | 29.00 | 26.50 | 29.30 | 0.00 | - | 3 | 23 | 54.69% |
| RNR240517C00220000 | 2024-05-10 11:05AM EDT | 220.00 | 8.80 | 6.90 | 10.40 | +2.05 | +30.37% | 5 | 143 | 44.78% |
| RNR240517C00230000 | 2024-05-10 11:08AM EDT | 230.00 | 1.55 | 0.00 | 2.15 | -0.17 | -9.88% | 5 | 67 | 24.07% |
| RNR240517C00240000 | 2024-05-10 11:21AM EDT | 240.00 | 0.10 | 0.00 | 4.80 | -0.61 | -85.92% | 20 | 46 | 50.24% |
| RNR240517C00250000 | 2024-04-22 3:33PM EDT | 250.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.65% |
| RNR240517C00260000 | 2024-04-29 12:21PM EDT | 260.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 86.67% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RNR240517P00185000 | 2024-04-19 1:48PM EDT | 185.00 | 0.19 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 123.29% |
| RNR240517P00190000 | 2024-03-22 3:06PM EDT | 190.00 | 2.10 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 113.45% |
| RNR240517P00195000 | 2024-04-16 9:30AM EDT | 195.00 | 2.00 | 0.00 | 0.40 | 0.00 | - | - | 10 | 55.37% |
| RNR240517P00200000 | 2024-04-19 1:48PM EDT | 200.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 88.48% |
| RNR240517P00210000 | 2024-05-01 12:34PM EDT | 210.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 65.11% |
| RNR240517P00220000 | 2024-05-01 10:40AM EDT | 220.00 | 6.25 | 0.00 | 3.10 | 0.00 | - | 71 | 48 | 46.41% |
| RNR240517P00230000 | 2024-05-01 9:41AM EDT | 230.00 | 6.20 | 1.85 | 4.60 | 0.00 | - | 5 | 6 | 23.61% |
