合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240517C00040000 | 2024-04-05 2:55PM EDT | 40.00 | 17.70 | 10.50 | 14.00 | 0.00 | - | 1 | 1 | 103.91% |
ROAD240517C00045000 | 2024-05-07 12:35PM EDT | 45.00 | 8.00 | 7.00 | 11.50 | 0.00 | - | 1 | 4 | 91.31% |
ROAD240517C00050000 | 2024-04-18 2:25PM EDT | 50.00 | 3.98 | 3.20 | 6.00 | 0.00 | - | - | 6 | 64.55% |
ROAD240517C00055000 | 2024-05-09 12:59PM EDT | 55.00 | 1.90 | 0.70 | 2.30 | +0.70 | +58.33% | 9 | 18 | 58.69% |
ROAD240517C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 29 | 97.80% |
ROAD240517C00065000 | 2024-04-01 1:00PM EDT | 65.00 | 2.17 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 110.16% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROAD240517P00045000 | 2024-05-01 3:11PM EDT | 45.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 101.27% |
ROAD240517P00050000 | 2024-05-09 12:02PM EDT | 50.00 | 0.55 | 0.00 | 1.30 | -1.01 | -64.74% | 3 | 10 | 62.50% |
ROAD240517P00080000 | 2024-03-28 3:57PM EDT | 80.00 | 24.01 | 25.10 | 29.50 | 0.00 | - | 2 | 0 | 209.47% |