認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517C00240000 | 2024-05-01 10:47AM EDT | 240.00 | 31.32 | 35.20 | 38.00 | 0.00 | - | - | 2 | 51.81% |
| ROK240517C00250000 | 2024-04-18 1:17PM EDT | 250.00 | 29.20 | 25.40 | 28.90 | 0.00 | - | 4 | 6 | 63.34% |
| ROK240517C00260000 | 2024-05-07 10:18AM EDT | 260.00 | 20.00 | 15.40 | 19.00 | -1.38 | -6.45% | 3 | 34 | 47.30% |
| ROK240517C00270000 | 2024-05-07 1:57PM EDT | 270.00 | 8.60 | 8.00 | 8.80 | -7.00 | -44.87% | 12 | 209 | 27.84% |
| ROK240517C00280000 | 2024-05-07 1:12PM EDT | 280.00 | 4.00 | 2.50 | 3.00 | -5.60 | -58.33% | 325 | 306 | 24.59% |
| ROK240517C00290000 | 2024-05-07 1:03PM EDT | 290.00 | 0.95 | 0.50 | 0.90 | -5.24 | -84.65% | 329 | 675 | 26.16% |
| ROK240517C00300000 | 2024-05-07 1:48PM EDT | 300.00 | 0.15 | 0.10 | 0.40 | -3.45 | -95.83% | 414 | 498 | 30.91% |
| ROK240517C00310000 | 2024-05-07 12:11PM EDT | 310.00 | 0.10 | 0.00 | 0.15 | -1.82 | -94.79% | 14 | 149 | 33.69% |
| ROK240517C00320000 | 2024-05-07 9:49AM EDT | 320.00 | 0.15 | 0.00 | 0.25 | -0.80 | -84.21% | 13 | 352 | 44.68% |
| ROK240517C00330000 | 2024-05-06 3:55PM EDT | 330.00 | 0.10 | 0.00 | 0.20 | -0.40 | -80.00% | 10 | 41 | 50.39% |
| ROK240517C00340000 | 2024-05-06 3:36PM EDT | 340.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 52.15% |
| ROK240517C00350000 | 2024-03-26 12:02PM EDT | 350.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 71.19% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROK240517P00170000 | 2024-04-15 9:30AM EDT | 170.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 162.89% |
| ROK240517P00175000 | 2024-04-01 9:30AM EDT | 175.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ROK240517P00210000 | 2024-04-30 9:30AM EDT | 210.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 4 | 8 | 91.80% |
| ROK240517P00220000 | 2024-05-06 3:46PM EDT | 220.00 | 0.25 | 0.00 | 2.15 | -0.10 | -28.57% | 4 | 36 | 86.82% |
| ROK240517P00230000 | 2024-05-07 10:13AM EDT | 230.00 | 0.10 | 0.00 | 0.70 | -0.55 | -84.62% | 14 | 63 | 57.91% |
| ROK240517P00240000 | 2024-05-07 10:26AM EDT | 240.00 | 0.13 | 0.00 | 0.25 | -0.92 | -87.62% | 86 | 581 | 43.70% |
| ROK240517P00250000 | 2024-05-07 12:28PM EDT | 250.00 | 0.10 | 0.10 | 0.20 | -2.60 | -96.30% | 56 | 141 | 31.49% |
| ROK240517P00260000 | 2024-05-07 12:48PM EDT | 260.00 | 0.36 | 0.30 | 0.55 | -4.65 | -92.81% | 13 | 167 | 26.34% |
| ROK240517P00270000 | 2024-05-07 12:48PM EDT | 270.00 | 2.06 | 1.75 | 2.25 | -6.44 | -75.76% | 81 | 1,077 | 24.59% |
| ROK240517P00280000 | 2024-05-07 1:54PM EDT | 280.00 | 6.30 | 6.40 | 6.70 | -7.50 | -54.35% | 168 | 1,109 | 22.94% |
| ROK240517P00290000 | 2024-05-07 9:37AM EDT | 290.00 | 22.00 | 13.50 | 16.60 | +2.30 | +11.68% | 4 | 65 | 39.04% |
| ROK240517P00300000 | 2024-05-07 10:23AM EDT | 300.00 | 20.30 | 23.10 | 25.90 | -7.80 | -27.76% | 1 | 21 | 47.22% |
| ROK240517P00310000 | 2024-03-27 3:33PM EDT | 310.00 | 25.20 | 31.90 | 34.70 | 0.00 | - | 10 | 9 | 45.17% |
