合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00300000 | 2024-05-28 1:11PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.15 | -0.05 | -20.00% | 41 | 711 | 27.83% |
ROK240719C00300000 | 2024-05-28 1:11PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.70 | -0.23 | -22.33% | 3 | 175 | 25.28% |
ROK241018C00300000 | 2024-05-24 9:44AM EDT | 2024-10-18 | 7.57 | 5.00 | 6.30 | 0.00 | - | 25 | 75 | 29.85% |
ROK241220C00300000 | 2024-05-24 3:41PM EDT | 2024-12-20 | 10.90 | 9.00 | 10.00 | 0.00 | - | 1 | 191 | 30.65% |
ROK250117C00300000 | 2024-05-20 1:14PM EDT | 2025-01-17 | 15.50 | 10.20 | 10.60 | 0.00 | - | 7 | 24 | 29.60% |
ROK250321C00300000 | 2024-05-10 2:52PM EDT | 2025-03-21 | 20.62 | 13.30 | 15.00 | 0.00 | - | 1 | 3 | 31.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00300000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 29.87 | 34.30 | 38.00 | 0.00 | - | 10 | 5 | 0.00% |
ROK240719P00300000 | 2024-05-08 1:30PM EDT | 2024-07-19 | 31.35 | 39.90 | 43.70 | 0.00 | - | 1 | 34 | 33.34% |
ROK241018P00300000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 35.10 | 42.20 | 44.40 | 0.00 | - | 2 | 20 | 22.14% |
ROK241220P00300000 | 2024-03-27 9:32AM EDT | 2024-12-20 | 32.92 | 36.60 | 41.50 | 0.00 | - | 1 | 51 | 0.00% |
ROK250117P00300000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 36.10 | 45.60 | 46.80 | 0.00 | - | 3 | 4 | 21.62% |
ROK250321P00300000 | 2024-04-23 3:53PM EDT | 2025-03-21 | 40.90 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 0.00% |