合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621C00310000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 25 | 113 | 31.98% |
ROK240719C00310000 | 2024-05-28 1:11PM EDT | 2024-07-19 | 0.75 | 0.15 | 0.75 | +0.05 | +7.14% | 1 | 57 | 29.15% |
ROK241018C00310000 | 2024-05-24 12:13PM EDT | 2024-10-18 | 4.70 | 3.80 | 4.30 | 0.00 | - | 1 | 80 | 28.42% |
ROK241220C00310000 | 2024-05-28 10:04AM EDT | 2024-12-20 | 7.40 | 6.90 | 7.90 | -1.03 | -12.22% | 20 | 96 | 29.94% |
ROK250117C00310000 | 2024-05-21 11:14AM EDT | 2025-01-17 | 12.20 | 8.00 | 8.70 | 0.00 | - | 1 | 25 | 29.29% |
ROK250221C00310000 | 2024-05-23 12:56PM EDT | 2025-02-21 | 11.91 | 9.60 | 10.90 | 0.00 | - | 1 | 3 | 30.26% |
ROK250321C00310000 | 2024-05-07 2:59PM EDT | 2025-03-21 | 17.80 | 11.10 | 12.90 | 0.00 | - | 1 | 1 | 31.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ROK240621P00310000 | 2024-04-24 12:16PM EDT | 2024-06-21 | 38.02 | 43.70 | 48.50 | 0.00 | - | 10 | 0 | 0.00% |
ROK240719P00310000 | 2024-03-11 3:49PM EDT | 2024-07-19 | 31.50 | 32.60 | 34.00 | 0.00 | - | 1 | 26 | 0.00% |
ROK241018P00310000 | 2024-05-06 2:28PM EDT | 2024-10-18 | 41.30 | 49.90 | 52.00 | 0.00 | - | 1 | 1 | 21.91% |
ROK241220P00310000 | 2024-05-06 2:28PM EDT | 2024-12-20 | 44.15 | 51.60 | 53.50 | 0.00 | - | 1 | 31 | 21.79% |