香港股市 將收市,收市時間:3 小時 26 分鐘

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
59.11-0.83 (-1.39%)
收市:04:00PM EDT
59.28 +0.17 (+0.29%)
收市後: 07:49PM EDT
價內期權
認購期權範圍2024年5月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ROKU240510C000450002024-04-25 10:52AM EDT45.0016.550.000.000.00--00.00%
ROKU240510C000480002024-04-29 9:33AM EDT48.009.950.000.000.00-100.00%
ROKU240510C000500002024-05-03 10:59AM EDT50.008.900.000.000.00-100.00%
ROKU240510C000510002024-05-03 1:02PM EDT51.008.010.000.000.00-200.00%
ROKU240510C000520002024-05-03 2:43PM EDT52.006.500.000.000.00-100.00%
ROKU240510C000530002024-04-29 1:04PM EDT53.006.000.000.000.00-1600.00%
ROKU240510C000540002024-05-03 10:12AM EDT54.005.600.000.000.00-100.00%
ROKU240510C000550002024-05-03 11:03AM EDT55.004.250.000.000.00-100.00%
ROKU240510C000560002024-05-03 3:54PM EDT56.003.200.000.000.00-10600.00%
ROKU240510C000570002024-05-03 3:39PM EDT57.002.640.000.000.00-18700.00%
ROKU240510C000580002024-05-03 3:57PM EDT58.002.240.000.000.00-27500.00%
ROKU240510C000590002024-05-03 3:59PM EDT59.001.420.000.000.00-90800.00%
ROKU240510C000600002024-05-03 3:59PM EDT60.000.970.000.000.00-1,50403.13%
ROKU240510C000610002024-05-03 3:59PM EDT61.000.630.000.000.00-1,59706.25%
ROKU240510C000620002024-05-03 3:57PM EDT62.000.410.000.000.00-1,011012.50%
ROKU240510C000630002024-05-03 3:59PM EDT63.000.260.000.000.00-1,056012.50%
ROKU240510C000640002024-05-03 3:54PM EDT64.000.140.000.000.00-269012.50%
ROKU240510C000650002024-05-03 3:57PM EDT65.000.100.000.000.00-560025.00%
ROKU240510C000660002024-05-03 3:49PM EDT66.000.070.000.000.00-95025.00%
ROKU240510C000670002024-05-03 2:44PM EDT67.000.050.000.000.00-10025.00%
ROKU240510C000680002024-05-03 1:59PM EDT68.000.040.000.000.00-50025.00%
ROKU240510C000690002024-05-03 11:24AM EDT69.000.020.000.000.00-1025.00%
ROKU240510C000700002024-05-03 3:53PM EDT70.000.030.000.000.00-83025.00%
ROKU240510C000710002024-05-03 11:41AM EDT71.000.050.000.000.00-30050.00%
ROKU240510C000720002024-04-30 2:50PM EDT72.000.070.000.000.00-1050.00%
ROKU240510C000730002024-05-03 11:04AM EDT73.000.020.000.000.00-1050.00%
ROKU240510C000740002024-04-30 9:47AM EDT74.000.100.000.000.00-6050.00%
ROKU240510C000750002024-05-02 3:35PM EDT75.000.030.000.000.00-6050.00%
ROKU240510C000760002024-05-03 11:03AM EDT76.000.030.000.000.00-8050.00%
ROKU240510C000770002024-05-02 2:33PM EDT77.000.030.000.000.00-5050.00%
ROKU240510C000800002024-05-03 3:59PM EDT80.000.020.000.000.00-53050.00%
ROKU240510C000850002024-05-02 3:19PM EDT85.000.010.000.000.00-4050.00%
ROKU240510C000900002024-04-29 1:12PM EDT90.000.010.000.000.00-23050.00%
認沽盤範圍2024年5月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ROKU240510P000400002024-04-30 1:03PM EDT40.000.020.000.000.00-21050.00%
ROKU240510P000450002024-05-03 11:52AM EDT45.000.010.000.000.00-302050.00%
ROKU240510P000460002024-04-26 10:39AM EDT46.000.090.000.000.00-5050.00%
ROKU240510P000470002024-04-30 11:48AM EDT47.000.010.000.000.00-1050.00%
ROKU240510P000480002024-05-03 1:32PM EDT48.000.040.000.000.00-7050.00%
ROKU240510P000490002024-05-03 1:00PM EDT49.000.020.000.000.00-32050.00%
ROKU240510P000495002024-05-02 2:45PM EDT49.500.010.000.000.00--025.00%
ROKU240510P000500002024-05-03 3:39PM EDT50.000.020.000.000.00-284025.00%
ROKU240510P000510002024-05-03 3:37PM EDT51.000.040.000.000.00-259025.00%
ROKU240510P000520002024-05-03 3:36PM EDT52.000.060.000.000.00-66025.00%
ROKU240510P000530002024-05-03 2:01PM EDT53.000.080.000.000.00-174025.00%
ROKU240510P000540002024-05-03 3:54PM EDT54.000.110.000.000.00-369025.00%
ROKU240510P000550002024-05-03 3:59PM EDT55.000.170.000.000.00-234012.50%
ROKU240510P000560002024-05-03 3:58PM EDT56.000.300.000.000.00-196012.50%
ROKU240510P000570002024-05-03 3:58PM EDT57.000.520.000.000.00-27206.25%
ROKU240510P000580002024-05-03 3:59PM EDT58.000.790.000.000.00-42006.25%
ROKU240510P000590002024-05-03 3:54PM EDT59.001.310.000.000.00-83500.78%
ROKU240510P000600002024-05-03 3:54PM EDT60.001.880.000.000.00-48300.00%
ROKU240510P000610002024-05-03 2:22PM EDT61.002.510.000.000.00-2000.00%
ROKU240510P000620002024-05-03 12:49PM EDT62.003.340.000.000.00-1100.00%
ROKU240510P000630002024-05-03 3:07PM EDT63.004.090.000.000.00-300.00%
ROKU240510P000640002024-05-03 3:58PM EDT64.005.040.000.000.00-2200.00%
ROKU240510P000650002024-05-03 3:53PM EDT65.006.100.000.000.00-10200.00%
ROKU240510P000660002024-05-03 3:58PM EDT66.006.960.000.000.00-1100.00%
ROKU240510P000670002024-05-03 3:12PM EDT67.007.880.000.000.00-200.00%
ROKU240510P000680002024-05-01 3:20PM EDT68.008.350.000.000.00-100.00%
ROKU240510P000690002024-04-08 12:08PM EDT69.0010.780.000.000.00-100.00%
ROKU240510P000700002024-04-26 2:36PM EDT70.0013.340.000.000.00-600.00%
ROKU240510P000710002024-04-29 9:37AM EDT71.0012.280.000.000.00-200.00%
ROKU240510P000720002024-04-29 9:54AM EDT72.0012.720.000.000.00-1800.00%
ROKU240510P000730002024-04-04 10:09AM EDT73.0012.5313.7014.650.00-11121.68%
ROKU240510P000750002024-05-03 9:33AM EDT75.0014.750.000.000.00-100.00%
ROKU240510P000770002024-04-26 1:46PM EDT77.0020.260.000.000.00-200.00%
ROKU240510P000800002024-04-10 3:46PM EDT80.0019.800.000.000.00-100.00%
ROKU240510P000850002024-04-29 1:11PM EDT85.0026.550.000.000.00--00.00%