認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 306 |
| 23.41 | 0.00 | - | 1 | 4 | 35.00 | 0.01 | 0.00 | - | 5 | 1,356 |
| 18.73 | -1.12 | -5.64% | 1 | 41 | 40.00 | 0.01 | -0.02 | -66.67% | 59 | 630 |
| 12.50 | 0.00 | - | 1 | 54 | 45.00 | 0.01 | 0.00 | - | 7 | 2,819 |
| - | - | - | - | - | 46.00 | 0.01 | -0.05 | -83.33% | 8 | 166 |
| 15.70 | 0.00 | - | - | 1 | 47.00 | 0.10 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 48.00 | 0.11 | +0.08 | +266.67% | 2 | 74 |
| 13.90 | 0.00 | - | - | 9 | 49.00 | 0.03 | 0.00 | - | 97 | 203 |
| 7.86 | -2.14 | -21.40% | 6 | 178 | 50.00 | 0.03 | +0.01 | +50.00% | 40 | 2,391 |
| 6.44 | -2.49 | -27.88% | 2 | 8 | 51.00 | 0.03 | -0.01 | -25.00% | 104 | 84 |
| 7.04 | -0.60 | -7.85% | 2 | 18 | 52.00 | 0.05 | 0.00 | - | 24 | 284 |
| 4.97 | -1.73 | -25.82% | 12 | 31 | 53.00 | 0.09 | +0.02 | +28.57% | 116 | 1,038 |
| 3.95 | -1.25 | -24.04% | 2 | 56 | 54.00 | 0.17 | +0.08 | +88.89% | 269 | 413 |
| 3.05 | -2.05 | -40.20% | 27 | 918 | 55.00 | 0.25 | +0.15 | +150.00% | 406 | 2,664 |
| 2.43 | -0.97 | -28.53% | 9 | 822 | 56.00 | 0.46 | +0.29 | +170.59% | 296 | 792 |
| 1.71 | -1.49 | -46.56% | 117 | 422 | 57.00 | 0.75 | +0.46 | +158.62% | 310 | 780 |
| 1.18 | -1.04 | -46.85% | 387 | 722 | 58.00 | 1.20 | +0.72 | +150.00% | 513 | 1,070 |
| 0.75 | -1.07 | -58.79% | 2,409 | 1,000 | 59.00 | 1.81 | +1.05 | +138.16% | 383 | 1,045 |
| 0.45 | -1.02 | -69.39% | 1,375 | 2,040 | 60.00 | 2.50 | +1.31 | +110.08% | 892 | 2,479 |
| 0.30 | -0.71 | -70.30% | 691 | 509 | 61.00 | 3.30 | +1.65 | +100.00% | 46 | 347 |
| 0.16 | -0.50 | -75.76% | 642 | 1,128 | 62.00 | 4.37 | +1.45 | +49.66% | 15 | 156 |
| 0.13 | -0.38 | -74.51% | 490 | 575 | 63.00 | 5.28 | +2.03 | +62.46% | 193 | 397 |
| 0.08 | -0.22 | -73.33% | 353 | 780 | 64.00 | 4.60 | +0.34 | +7.98% | 1 | 67 |
| 0.07 | -0.14 | -66.67% | 487 | 4,394 | 65.00 | 7.20 | +2.06 | +40.08% | 35 | 2,082 |
| 0.05 | -0.09 | -64.29% | 184 | 837 | 66.00 | 8.22 | +1.42 | +20.88% | 196 | 374 |
| 0.05 | -0.05 | -50.00% | 59 | 377 | 67.00 | 7.25 | 0.00 | - | 39 | 50 |
| 0.05 | -0.03 | -37.50% | 21 | 359 | 68.00 | 8.94 | +1.46 | +19.52% | 1 | 8 |
| 0.07 | 0.00 | - | 3 | 364 | 69.00 | 8.67 | 0.00 | - | 18 | 24 |
| 0.04 | -0.02 | -33.33% | 205 | 4,523 | 70.00 | 11.76 | +1.31 | +12.54% | 15 | 1,661 |
| 0.05 | -0.03 | -37.50% | 1 | 24 | 71.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 104 | 2,529 | 75.00 | 15.30 | 0.00 | - | 31 | 4 |
| 0.02 | -0.02 | -50.00% | 441 | 4,350 | 80.00 | 19.70 | 0.00 | - | 1 | 12 |
| 0.01 | -0.01 | -50.00% | 205 | 4,006 | 85.00 | 24.70 | 0.00 | - | 15 | 5 |
| 0.05 | +0.02 | +66.67% | 28 | 2,876 | 90.00 | 30.30 | -0.20 | -0.66% | 2 | 12 |
| 0.01 | 0.00 | - | 19 | 1,458 | 95.00 | 37.00 | +1.52 | +4.28% | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 1,456 | 100.00 | 35.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 38 | 853 | 105.00 | 34.05 | 0.00 | - | 4 | 42 |
| 0.02 | 0.00 | - | 5 | 788 | 110.00 | 23.40 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 8 | 164 | 115.00 | 50.00 | 0.00 | - | 130 | 0 |
| 0.02 | 0.00 | - | 3 | 410 | 120.00 | 44.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 3,734 | 125.00 | 60.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 687 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 124 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 444 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,135 | 145.00 | 49.00 | 0.00 | - | - | 0 |
