認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240628C00043000 | 2024-06-21 3:34PM EDT | 43.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ROKU240628C00044000 | 2024-06-20 12:14PM EDT | 44.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240628C00045000 | 2024-06-21 3:34PM EDT | 45.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 0.00% |
| ROKU240628C00046000 | 2024-06-13 3:01PM EDT | 46.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| ROKU240628C00047000 | 2024-06-21 2:58PM EDT | 47.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 0.00% |
| ROKU240628C00048000 | 2024-06-21 2:56PM EDT | 48.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| ROKU240628C00048500 | 2024-06-18 3:32PM EDT | 48.50 | 4.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU240628C00049000 | 2024-06-21 2:56PM EDT | 49.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| ROKU240628C00049500 | 2024-06-21 12:57PM EDT | 49.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| ROKU240628C00050000 | 2024-06-21 2:58PM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 0.00% |
| ROKU240628C00051000 | 2024-06-21 3:34PM EDT | 51.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 0.00% |
| ROKU240628C00052000 | 2024-06-21 2:58PM EDT | 52.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 44 | 94 | 0.00% |
| ROKU240628C00053000 | 2024-06-21 3:59PM EDT | 53.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 254 | 274 | 0.00% |
| ROKU240628C00054000 | 2024-06-21 3:59PM EDT | 54.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1,082 | 888 | 0.00% |
| ROKU240628C00055000 | 2024-06-21 3:59PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,522 | 1,254 | 3.13% |
| ROKU240628C00056000 | 2024-06-21 3:58PM EDT | 56.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 445 | 626 | 6.25% |
| ROKU240628C00057000 | 2024-06-21 3:57PM EDT | 57.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 876 | 1,075 | 12.50% |
| ROKU240628C00058000 | 2024-06-21 3:59PM EDT | 58.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 787 | 1,047 | 12.50% |
| ROKU240628C00059000 | 2024-06-21 3:56PM EDT | 59.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 251 | 406 | 12.50% |
| ROKU240628C00060000 | 2024-06-21 3:58PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 295 | 762 | 25.00% |
| ROKU240628C00061000 | 2024-06-21 3:53PM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 146 | 239 | 25.00% |
| ROKU240628C00062000 | 2024-06-21 3:32PM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 56 | 305 | 25.00% |
| ROKU240628C00063000 | 2024-06-21 3:33PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 305 | 25.00% |
| ROKU240628C00064000 | 2024-06-21 3:50PM EDT | 64.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 295 | 25.00% |
| ROKU240628C00065000 | 2024-06-21 3:29PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 372 | 25.00% |
| ROKU240628C00066000 | 2024-06-21 11:43AM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 199 | 50.00% |
| ROKU240628C00067000 | 2024-06-20 2:05PM EDT | 67.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 50.00% |
| ROKU240628C00068000 | 2024-06-20 11:31AM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 50.00% |
| ROKU240628C00069000 | 2024-06-21 11:00AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| ROKU240628C00070000 | 2024-06-21 11:06AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 393 | 50.00% |
| ROKU240628C00071000 | 2024-06-21 3:42PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 50.00% |
| ROKU240628C00072000 | 2024-06-13 2:07PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 50.00% |
| ROKU240628C00073000 | 2024-06-18 3:40PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 102 | 103 | 50.00% |
| ROKU240628C00074000 | 2024-06-14 3:47PM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| ROKU240628C00075000 | 2024-06-21 1:25PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 224 | 50.00% |
| ROKU240628C00080000 | 2024-06-21 1:05PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 50.00% |
| ROKU240628C00085000 | 2024-06-21 10:12AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 651 | 683 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240628P00040000 | 2024-06-14 3:40PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| ROKU240628P00044000 | 2024-06-20 11:32AM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| ROKU240628P00045000 | 2024-06-21 2:21PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| ROKU240628P00046000 | 2024-06-21 3:36PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 282 | 25.00% |
| ROKU240628P00047000 | 2024-06-21 3:28PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 144 | 158 | 25.00% |
| ROKU240628P00048000 | 2024-06-21 3:41PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 69 | 25.00% |
| ROKU240628P00048500 | 2024-06-21 3:35PM EDT | 48.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 514 | 505 | 25.00% |
| ROKU240628P00049000 | 2024-06-21 3:40PM EDT | 49.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 94 | 144 | 25.00% |
| ROKU240628P00049500 | 2024-06-21 2:15PM EDT | 49.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 112 | 133 | 25.00% |
| ROKU240628P00050000 | 2024-06-21 3:52PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 305 | 539 | 25.00% |
| ROKU240628P00051000 | 2024-06-21 3:36PM EDT | 51.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,019 | 950 | 12.50% |
| ROKU240628P00052000 | 2024-06-21 3:53PM EDT | 52.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 200 | 513 | 12.50% |
| ROKU240628P00053000 | 2024-06-21 3:59PM EDT | 53.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 526 | 596 | 6.25% |
| ROKU240628P00054000 | 2024-06-21 3:54PM EDT | 54.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 667 | 815 | 1.56% |
| ROKU240628P00055000 | 2024-06-21 3:56PM EDT | 55.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 260 | 473 | 0.00% |
| ROKU240628P00056000 | 2024-06-21 3:50PM EDT | 56.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 72 | 267 | 0.00% |
| ROKU240628P00057000 | 2024-06-21 3:59PM EDT | 57.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1,253 | 1,430 | 0.00% |
| ROKU240628P00058000 | 2024-06-21 3:50PM EDT | 58.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 0.00% |
| ROKU240628P00059000 | 2024-06-21 3:09PM EDT | 59.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 38 | 102 | 0.00% |
| ROKU240628P00060000 | 2024-06-21 3:58PM EDT | 60.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 11 | 152 | 0.00% |
| ROKU240628P00061000 | 2024-06-20 3:08PM EDT | 61.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 54 | 88 | 0.00% |
| ROKU240628P00062000 | 2024-06-20 2:15PM EDT | 62.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 0.00% |
| ROKU240628P00063000 | 2024-06-21 12:17PM EDT | 63.00 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ROKU240628P00064000 | 2024-06-20 2:14PM EDT | 64.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| ROKU240628P00065000 | 2024-06-18 3:53PM EDT | 65.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| ROKU240628P00066000 | 2024-06-14 12:02PM EDT | 66.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ROKU240628P00067000 | 2024-06-20 1:21PM EDT | 67.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240628P00068000 | 2024-06-12 10:29AM EDT | 68.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240628P00069000 | 2024-06-21 11:34AM EDT | 69.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ROKU240628P00070000 | 2024-06-21 11:34AM EDT | 70.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240628P00071000 | 2024-06-13 11:58AM EDT | 71.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240628P00072000 | 2024-06-11 1:02PM EDT | 72.00 | 14.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240628P00073000 | 2024-06-03 10:28AM EDT | 73.00 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240628P00074000 | 2024-06-21 11:34AM EDT | 74.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240628P00080000 | 2024-06-17 12:14PM EDT | 80.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240628P00085000 | 2024-06-20 10:56AM EDT | 85.00 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
