認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240628C00043000 | 2024-06-21 3:34PM EDT | 43.00 | 11.35 | 10.80 | 11.80 | 0.00 | - | 5 | 5 | 163.28% |
| ROKU240628C00044000 | 2024-06-20 12:14PM EDT | 44.00 | 9.05 | 10.55 | 10.80 | 0.00 | - | - | 1 | 114.84% |
| ROKU240628C00045000 | 2024-06-24 9:33AM EDT | 45.00 | 9.84 | 9.60 | 9.90 | 0.00 | - | 1 | 114 | 127.34% |
| ROKU240628C00046000 | 2024-06-13 3:01PM EDT | 46.00 | 8.43 | 8.60 | 8.85 | 0.00 | - | 6 | 3 | 109.77% |
| ROKU240628C00047000 | 2024-06-24 12:11PM EDT | 47.00 | 7.20 | 7.60 | 7.90 | 0.00 | - | 1 | 104 | 103.52% |
| ROKU240628C00048000 | 2024-06-24 3:54PM EDT | 48.00 | 6.93 | 5.15 | 8.00 | 0.00 | - | 3 | 3 | 204.79% |
| ROKU240628C00048500 | 2024-06-25 2:59PM EDT | 48.50 | 6.18 | 6.10 | 6.40 | 0.00 | - | 2 | 1 | 85.94% |
| ROKU240628C00049000 | 2024-06-24 9:52AM EDT | 49.00 | 5.62 | 4.30 | 6.45 | 0.00 | - | 2 | 7 | 147.56% |
| ROKU240628C00049500 | 2024-06-25 3:01PM EDT | 49.50 | 5.16 | 5.10 | 5.40 | 0.00 | - | 7 | 7 | 74.22% |
| ROKU240628C00050000 | 2024-06-25 10:37AM EDT | 50.00 | 4.85 | 4.55 | 5.80 | 0.00 | - | 2 | 58 | 110.16% |
| ROKU240628C00051000 | 2024-06-24 1:55PM EDT | 51.00 | 3.23 | 3.55 | 3.85 | 0.00 | - | 1 | 51 | 67.38% |
| ROKU240628C00052000 | 2024-06-25 11:00AM EDT | 52.00 | 2.90 | 2.71 | 3.20 | 0.00 | - | 12 | 110 | 62.31% |
| ROKU240628C00053000 | 2024-06-25 3:55PM EDT | 53.00 | 1.90 | 1.80 | 2.09 | 0.00 | - | 8 | 304 | 55.37% |
| ROKU240628C00054000 | 2024-06-25 3:58PM EDT | 54.00 | 1.20 | 1.17 | 1.44 | 0.00 | - | 467 | 816 | 55.47% |
| ROKU240628C00055000 | 2024-06-25 3:58PM EDT | 55.00 | 0.66 | 0.64 | 0.72 | 0.00 | - | 682 | 1,535 | 44.82% |
| ROKU240628C00056000 | 2024-06-25 3:57PM EDT | 56.00 | 0.35 | 0.33 | 0.36 | 0.00 | - | 753 | 1,037 | 43.85% |
| ROKU240628C00057000 | 2024-06-25 3:25PM EDT | 57.00 | 0.17 | 0.15 | 0.17 | 0.00 | - | 570 | 1,448 | 44.34% |
| ROKU240628C00058000 | 2024-06-25 3:31PM EDT | 58.00 | 0.09 | 0.07 | 0.09 | 0.00 | - | 410 | 1,378 | 47.27% |
| ROKU240628C00059000 | 2024-06-25 3:58PM EDT | 59.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 42 | 542 | 50.39% |
| ROKU240628C00060000 | 2024-06-25 3:43PM EDT | 60.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 72 | 1,253 | 55.47% |
| ROKU240628C00061000 | 2024-06-25 2:49PM EDT | 61.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 19 | 276 | 60.16% |
| ROKU240628C00062000 | 2024-06-25 3:29PM EDT | 62.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 26 | 732 | 62.50% |
| ROKU240628C00063000 | 2024-06-25 11:36AM EDT | 63.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 701 | 71.88% |
| ROKU240628C00064000 | 2024-06-25 10:36AM EDT | 64.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 295 | 75.78% |
| ROKU240628C00065000 | 2024-06-25 2:05PM EDT | 65.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 442 | 85.94% |
| ROKU240628C00066000 | 2024-06-25 11:44AM EDT | 66.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 195 | 89.06% |
| ROKU240628C00067000 | 2024-06-24 3:55PM EDT | 67.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 179 | 93.75% |
| ROKU240628C00068000 | 2024-06-25 10:35AM EDT | 68.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 156 | 104.69% |
| ROKU240628C00069000 | 2024-06-25 12:49PM EDT | 69.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 53 | 66 | 106.25% |
| ROKU240628C00070000 | 2024-06-25 2:36PM EDT | 70.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 402 | 149.22% |
| ROKU240628C00071000 | 2024-06-24 2:44PM EDT | 71.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 47 | 112.50% |
| ROKU240628C00072000 | 2024-06-24 3:38PM EDT | 72.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 65 | 117.19% |
| ROKU240628C00073000 | 2024-06-24 9:40AM EDT | 73.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 108 | 121.88% |
| ROKU240628C00074000 | 2024-06-24 9:36AM EDT | 74.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 204.30% |
| ROKU240628C00075000 | 2024-06-25 12:39PM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 225 | 131.25% |
| ROKU240628C00080000 | 2024-06-21 1:05PM EDT | 80.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 188 | 162.50% |
| ROKU240628C00085000 | 2024-06-21 10:12AM EDT | 85.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 651 | 683 | 184.38% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240628P00040000 | 2024-06-24 1:17PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 37 | 125.00% |
| ROKU240628P00044000 | 2024-06-24 2:08PM EDT | 44.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,920 | 1,944 | 109.38% |
| ROKU240628P00045000 | 2024-06-25 12:36PM EDT | 45.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 7 | 62 | 87.50% |
| ROKU240628P00046000 | 2024-06-25 10:22AM EDT | 46.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 282 | 82.81% |
| ROKU240628P00047000 | 2024-06-24 9:35AM EDT | 47.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 70 | 228 | 77.34% |
| ROKU240628P00048000 | 2024-06-25 11:45AM EDT | 48.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 13 | 87 | 67.97% |
| ROKU240628P00048500 | 2024-06-25 11:21AM EDT | 48.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 8 | 505 | 63.28% |
| ROKU240628P00049000 | 2024-06-25 1:12PM EDT | 49.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 154 | 58.59% |
| ROKU240628P00049500 | 2024-06-25 10:08AM EDT | 49.50 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 5 | 134 | 57.42% |
| ROKU240628P00050000 | 2024-06-25 3:05PM EDT | 50.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 151 | 609 | 50.78% |
| ROKU240628P00051000 | 2024-06-25 3:46PM EDT | 51.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 229 | 1,014 | 46.88% |
| ROKU240628P00052000 | 2024-06-25 3:48PM EDT | 52.00 | 0.09 | 0.08 | 0.11 | -0.07 | -43.75% | 161 | 598 | 44.14% |
| ROKU240628P00053000 | 2024-06-25 3:26PM EDT | 53.00 | 0.24 | 0.21 | 0.26 | -0.14 | -36.84% | 499 | 658 | 42.97% |
| ROKU240628P00054000 | 2024-06-25 3:59PM EDT | 54.00 | 0.50 | 0.48 | 0.53 | -0.22 | -30.56% | 439 | 974 | 41.21% |
| ROKU240628P00055000 | 2024-06-25 3:56PM EDT | 55.00 | 1.01 | 0.94 | 1.00 | -0.03 | -2.88% | 511 | 625 | 40.72% |
| ROKU240628P00056000 | 2024-06-25 1:32PM EDT | 56.00 | 1.85 | 1.31 | 1.80 | +0.20 | +12.12% | 17 | 240 | 48.63% |
| ROKU240628P00057000 | 2024-06-25 3:16PM EDT | 57.00 | 2.46 | 2.38 | 2.60 | -0.30 | -10.87% | 37 | 1,425 | 50.00% |
| ROKU240628P00058000 | 2024-06-24 3:34PM EDT | 58.00 | 3.29 | 3.25 | 3.50 | 0.00 | - | 8 | 126 | 53.13% |
| ROKU240628P00059000 | 2024-06-25 3:28PM EDT | 59.00 | 5.14 | 4.25 | 4.50 | +0.69 | +15.51% | 27 | 99 | 63.67% |
| ROKU240628P00060000 | 2024-06-25 1:38PM EDT | 60.00 | 5.70 | 4.00 | 7.15 | +0.06 | +1.06% | 7 | 152 | 82.42% |
| ROKU240628P00061000 | 2024-06-25 1:38PM EDT | 61.00 | 6.70 | 5.45 | 7.45 | +0.47 | +7.54% | 12 | 88 | 75.39% |
| ROKU240628P00062000 | 2024-06-25 1:38PM EDT | 62.00 | 7.70 | 6.55 | 7.45 | +0.42 | +5.77% | 4 | 7 | 83.98% |
| ROKU240628P00063000 | 2024-06-25 1:38PM EDT | 63.00 | 8.70 | 7.60 | 8.45 | -0.30 | -3.33% | 1 | 2 | 92.58% |
| ROKU240628P00064000 | 2024-06-25 1:38PM EDT | 64.00 | 9.45 | 8.30 | 10.00 | -1.15 | -10.85% | 2 | 3 | 163.48% |
| ROKU240628P00065000 | 2024-06-18 3:53PM EDT | 65.00 | 12.21 | 10.15 | 10.80 | 0.00 | - | 3 | 12 | 113.28% |
| ROKU240628P00066000 | 2024-06-14 12:02PM EDT | 66.00 | 12.21 | 10.10 | 13.30 | 0.00 | - | - | 10 | 153.91% |
| ROKU240628P00067000 | 2024-06-20 1:21PM EDT | 67.00 | 14.40 | 12.15 | 12.45 | 0.00 | - | 2 | 0 | 123.05% |
| ROKU240628P00068000 | 2024-06-12 10:29AM EDT | 68.00 | 9.62 | 12.35 | 13.45 | 0.00 | - | - | 0 | 130.47% |
| ROKU240628P00069000 | 2024-06-21 11:34AM EDT | 69.00 | 15.55 | 13.25 | 15.45 | 0.00 | - | 5 | 5 | 249.90% |
| ROKU240628P00070000 | 2024-06-24 3:55PM EDT | 70.00 | 15.50 | 14.20 | 15.45 | 0.00 | - | 10 | 6 | 144.14% |
| ROKU240628P00071000 | 2024-06-13 11:58AM EDT | 71.00 | 17.40 | 16.20 | 16.45 | 0.00 | - | 1 | 0 | 150.78% |
| ROKU240628P00072000 | 2024-06-11 1:02PM EDT | 72.00 | 14.41 | 15.30 | 18.45 | 0.00 | - | - | 0 | 277.93% |
| ROKU240628P00073000 | 2024-06-03 10:28AM EDT | 73.00 | 14.24 | 18.20 | 19.85 | 0.00 | - | 1 | 0 | 248.63% |
| ROKU240628P00074000 | 2024-06-21 11:34AM EDT | 74.00 | 20.65 | 17.90 | 19.60 | 0.00 | - | 1 | 0 | 202.73% |
| ROKU240628P00080000 | 2024-06-17 12:14PM EDT | 80.00 | 25.75 | 23.70 | 27.40 | 0.00 | - | 1 | 1 | 231.64% |
| ROKU240628P00085000 | 2024-06-20 10:56AM EDT | 85.00 | 32.30 | 28.60 | 32.30 | 0.00 | - | 1 | 0 | 231.25% |
