認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240705C00040000 | 2024-06-25 3:16PM EDT | 40.00 | 14.75 | 14.55 | 16.80 | -1.65 | -10.06% | 41 | 360 | 179.00% |
| ROKU240705C00045000 | 2024-06-24 11:55AM EDT | 45.00 | 9.10 | 9.60 | 10.75 | 0.00 | - | 2 | 361 | 102.93% |
| ROKU240705C00047000 | 2024-06-25 3:16PM EDT | 47.00 | 7.80 | 7.60 | 7.90 | -3.45 | -30.67% | 7 | 5 | 56.84% |
| ROKU240705C00048000 | 2024-06-06 9:54AM EDT | 48.00 | 10.79 | 6.45 | 7.90 | 0.00 | - | 20 | 17 | 77.44% |
| ROKU240705C00049000 | 2024-06-25 3:16PM EDT | 49.00 | 5.85 | 5.65 | 5.95 | -0.23 | -3.78% | 8 | 9 | 57.52% |
| ROKU240705C00050000 | 2024-06-25 11:31AM EDT | 50.00 | 4.85 | 4.75 | 5.05 | +0.28 | +6.13% | 1 | 29 | 54.74% |
| ROKU240705C00051000 | 2024-06-25 1:38PM EDT | 51.00 | 3.70 | 3.90 | 4.75 | +0.11 | +3.06% | 4 | 13 | 57.37% |
| ROKU240705C00052000 | 2024-06-25 12:07PM EDT | 52.00 | 2.94 | 3.05 | 4.20 | -0.26 | -8.12% | 9 | 35 | 57.91% |
| ROKU240705C00053000 | 2024-06-25 2:00PM EDT | 53.00 | 2.42 | 2.09 | 2.58 | +0.36 | +17.48% | 46 | 106 | 45.90% |
| ROKU240705C00054000 | 2024-06-25 3:47PM EDT | 54.00 | 1.69 | 1.72 | 1.78 | -0.27 | -13.78% | 24 | 330 | 40.09% |
| ROKU240705C00055000 | 2024-06-25 3:49PM EDT | 55.00 | 1.19 | 1.20 | 1.26 | -0.17 | -12.50% | 272 | 658 | 39.60% |
| ROKU240705C00056000 | 2024-06-25 3:17PM EDT | 56.00 | 0.86 | 0.81 | 0.87 | -0.14 | -14.00% | 57 | 189 | 39.70% |
| ROKU240705C00057000 | 2024-06-25 3:58PM EDT | 57.00 | 0.55 | 0.53 | 0.61 | -0.14 | -20.29% | 49 | 253 | 40.82% |
| ROKU240705C00058000 | 2024-06-25 3:54PM EDT | 58.00 | 0.36 | 0.35 | 0.38 | -0.12 | -25.00% | 143 | 164 | 40.23% |
| ROKU240705C00059000 | 2024-06-25 2:34PM EDT | 59.00 | 0.25 | 0.23 | 0.25 | -0.04 | -13.79% | 47 | 176 | 41.11% |
| ROKU240705C00060000 | 2024-06-25 3:53PM EDT | 60.00 | 0.17 | 0.16 | 0.19 | -0.04 | -19.05% | 120 | 613 | 43.65% |
| ROKU240705C00061000 | 2024-06-25 2:11PM EDT | 61.00 | 0.11 | 0.10 | 0.12 | -0.04 | -26.67% | 20 | 333 | 43.95% |
| ROKU240705C00062000 | 2024-06-25 3:35PM EDT | 62.00 | 0.09 | 0.07 | 0.11 | -0.03 | -25.00% | 7 | 167 | 48.05% |
| ROKU240705C00063000 | 2024-06-25 2:51PM EDT | 63.00 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 2 | 55 | 48.24% |
| ROKU240705C00064000 | 2024-06-24 2:18PM EDT | 64.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 44 | 88 | 51.17% |
| ROKU240705C00065000 | 2024-06-25 1:04PM EDT | 65.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 11 | 333 | 51.56% |
| ROKU240705C00066000 | 2024-06-21 1:45PM EDT | 66.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 2 | 38 | 51.56% |
| ROKU240705C00067000 | 2024-06-24 11:00AM EDT | 67.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 100 | 152 | 56.64% |
| ROKU240705C00068000 | 2024-06-24 1:40PM EDT | 68.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 12 | 57.03% |
| ROKU240705C00069000 | 2024-06-24 1:43PM EDT | 69.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 7 | 22 | 60.16% |
| ROKU240705C00070000 | 2024-06-25 11:12AM EDT | 70.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 37 | 537 | 63.28% |
| ROKU240705C00071000 | 2024-06-25 10:17AM EDT | 71.00 | 0.02 | 0.01 | 0.02 | -0.24 | -92.31% | 1 | 10 | 64.06% |
| ROKU240705C00075000 | 2024-06-25 1:41PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 62 | 68.75% |
| ROKU240705C00080000 | 2024-06-24 12:05PM EDT | 80.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 133.59% |
| ROKU240705C00085000 | 2024-06-21 11:13AM EDT | 85.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 149.61% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240705P00040000 | 2024-06-13 11:08AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 82.81% |
| ROKU240705P00043000 | 2024-06-21 12:45PM EDT | 43.00 | 0.03 | 0.01 | 0.46 | 0.00 | - | 15 | 15 | 97.27% |
| ROKU240705P00044000 | 2024-06-24 11:00AM EDT | 44.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 100 | 303 | 57.81% |
| ROKU240705P00045000 | 2024-06-21 12:45PM EDT | 45.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 10 | 61 | 53.13% |
| ROKU240705P00046000 | 2024-06-25 1:44PM EDT | 46.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 190 | 50.39% |
| ROKU240705P00047000 | 2024-06-25 11:55AM EDT | 47.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 30 | 65 | 47.07% |
| ROKU240705P00048000 | 2024-06-24 11:30AM EDT | 48.00 | 0.09 | 0.03 | 0.09 | 0.00 | - | 2 | 25 | 48.24% |
| ROKU240705P00049000 | 2024-06-25 1:28PM EDT | 49.00 | 0.10 | 0.07 | 0.09 | -0.03 | -23.08% | 2 | 193 | 41.99% |
| ROKU240705P00049500 | 2024-06-25 11:52AM EDT | 49.50 | 0.13 | 0.09 | 0.11 | +0.01 | +8.33% | 12 | 49 | 40.63% |
| ROKU240705P00050000 | 2024-06-25 12:37PM EDT | 50.00 | 0.17 | 0.12 | 0.14 | -0.01 | -5.56% | 27 | 251 | 39.65% |
| ROKU240705P00051000 | 2024-06-25 3:04PM EDT | 51.00 | 0.22 | 0.21 | 0.25 | -0.05 | -18.52% | 12 | 206 | 39.06% |
| ROKU240705P00052000 | 2024-06-25 1:46PM EDT | 52.00 | 0.42 | 0.36 | 0.39 | -0.02 | -4.55% | 27 | 242 | 37.11% |
| ROKU240705P00053000 | 2024-06-25 3:26PM EDT | 53.00 | 0.62 | 0.60 | 0.64 | -0.13 | -17.33% | 11 | 200 | 36.52% |
| ROKU240705P00054000 | 2024-06-25 2:53PM EDT | 54.00 | 1.00 | 0.95 | 1.01 | -0.03 | -2.91% | 23 | 290 | 36.38% |
| ROKU240705P00055000 | 2024-06-25 2:44PM EDT | 55.00 | 1.51 | 1.43 | 1.51 | -0.06 | -3.82% | 17 | 119 | 36.52% |
| ROKU240705P00056000 | 2024-06-25 3:16PM EDT | 56.00 | 2.09 | 2.03 | 2.13 | +0.07 | +3.47% | 9 | 152 | 36.72% |
| ROKU240705P00057000 | 2024-06-25 2:05PM EDT | 57.00 | 2.75 | 2.18 | 2.86 | -1.02 | -27.06% | 13 | 126 | 37.11% |
| ROKU240705P00058000 | 2024-06-25 3:07PM EDT | 58.00 | 3.68 | 3.45 | 3.70 | +0.16 | +4.55% | 20 | 104 | 38.67% |
| ROKU240705P00059000 | 2024-06-24 1:41PM EDT | 59.00 | 5.19 | 4.40 | 4.60 | 0.00 | - | 2 | 28 | 40.63% |
| ROKU240705P00060000 | 2024-06-25 1:17PM EDT | 60.00 | 6.00 | 5.30 | 6.05 | +0.53 | +9.69% | 10 | 174 | 50.49% |
| ROKU240705P00061000 | 2024-06-21 10:58AM EDT | 61.00 | 7.62 | 4.80 | 7.20 | 0.00 | - | 5 | 16 | 78.96% |
| ROKU240705P00062000 | 2024-06-25 1:17PM EDT | 62.00 | 7.95 | 7.20 | 7.50 | -0.31 | -3.75% | 2 | 58 | 50.59% |
| ROKU240705P00063000 | 2024-05-23 10:33AM EDT | 63.00 | 7.01 | 8.55 | 8.75 | 0.00 | - | - | 5 | 66.02% |
| ROKU240705P00064000 | 2024-06-25 1:38PM EDT | 64.00 | 9.70 | 9.10 | 11.05 | -0.40 | -3.96% | 2 | 3 | 92.87% |
| ROKU240705P00065000 | 2024-06-25 3:54PM EDT | 65.00 | 10.45 | 9.95 | 12.45 | -0.14 | -1.32% | 12 | 8 | 104.05% |
| ROKU240705P00066000 | 2024-06-25 10:11AM EDT | 66.00 | 12.00 | 10.85 | 13.55 | +3.17 | +35.90% | 2 | 2 | 109.77% |
