認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.75 | 0.00 | - | 41 | 401 | 40.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 43.00 | 0.01 | -0.02 | -66.67% | 200 | 15 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 60 | 263 |
| 9.10 | 0.00 | - | 2 | 361 | 45.00 | 0.02 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 1 | 190 |
| 13.35 | +5.55 | +71.15% | 2 | 12 | 47.00 | 0.03 | 0.00 | - | 17 | 63 |
| 10.79 | 0.00 | - | 20 | 17 | 48.00 | 0.02 | -0.01 | -33.33% | 1 | 24 |
| 7.28 | 0.00 | - | 9 | 5 | 49.00 | 0.02 | 0.00 | - | 18 | 181 |
| - | - | - | - | - | 49.50 | 0.07 | -0.06 | -46.15% | 1 | 58 |
| 10.56 | +3.92 | +59.04% | 6 | 37 | 50.00 | 0.02 | 0.00 | - | 75 | 274 |
| 9.10 | +2.19 | +31.69% | 5 | 15 | 51.00 | 0.02 | -0.01 | -33.33% | 99 | 191 |
| 8.67 | +1.59 | +22.46% | 1 | 34 | 52.00 | 0.03 | -0.02 | -40.00% | 177 | 912 |
| 7.34 | +1.95 | +36.18% | 2 | 112 | 53.00 | 0.04 | -0.03 | -42.86% | 65 | 220 |
| 6.05 | +0.63 | +11.62% | 61 | 333 | 54.00 | 0.04 | -0.08 | -66.67% | 28 | 283 |
| 5.00 | +0.65 | +14.94% | 331 | 659 | 55.00 | 0.07 | -0.10 | -58.82% | 230 | 321 |
| 4.32 | +0.77 | +21.69% | 145 | 342 | 56.00 | 0.12 | -0.19 | -61.29% | 451 | 1,648 |
| 3.44 | +0.69 | +25.09% | 229 | 1,671 | 57.00 | 0.23 | -0.31 | -57.41% | 331 | 893 |
| 2.62 | +0.57 | +27.80% | 301 | 1,147 | 58.00 | 0.44 | -0.40 | -47.62% | 260 | 647 |
| 1.95 | +0.43 | +28.29% | 537 | 849 | 59.00 | 0.72 | -0.58 | -44.62% | 402 | 189 |
| 1.26 | +0.19 | +17.76% | 2,427 | 2,127 | 60.00 | 1.22 | -0.64 | -34.41% | 1,577 | 537 |
| 0.89 | +0.09 | +11.25% | 1,719 | 914 | 61.00 | 1.72 | -1.21 | -41.30% | 132 | 15 |
| 0.64 | +0.08 | +14.29% | 968 | 496 | 62.00 | 2.45 | -0.70 | -22.22% | 231 | 41 |
| 0.42 | +0.05 | +13.51% | 822 | 427 | 63.00 | 3.25 | -0.98 | -23.17% | 4 | 7 |
| 0.29 | 0.00 | - | 234 | 264 | 64.00 | 3.85 | -5.85 | -60.31% | 3 | 5 |
| 0.19 | -0.04 | -17.39% | 515 | 472 | 65.00 | 4.47 | -5.98 | -57.22% | 7 | 17 |
| 0.14 | +0.04 | +40.00% | 164 | 49 | 66.00 | 5.25 | -1.97 | -27.29% | 1 | 11 |
| 0.09 | -0.01 | -10.00% | 33 | 152 | 67.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 469 | 38 | 68.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 18 | 22 | 69.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 145 | 702 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 47 | 33 | 71.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 82 | 362 | 75.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 106 | 59 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
