香港股市 已收市

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
59.93+0.78 (+1.32%)
收市:04:00PM EDT
59.95 +0.02 (+0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
14.750.00-4140140.000.030.00-22
-----43.000.01-0.02-66.67%20015
-----44.000.010.00-60263
9.100.00-236145.000.020.00-170
-----46.000.030.00-1190
13.35+5.55+71.15%21247.000.030.00-1763
10.790.00-201748.000.02-0.01-33.33%124
7.280.00-9549.000.020.00-18181
-----49.500.07-0.06-46.15%158
10.56+3.92+59.04%63750.000.020.00-75274
9.10+2.19+31.69%51551.000.02-0.01-33.33%99191
8.67+1.59+22.46%13452.000.03-0.02-40.00%177912
7.34+1.95+36.18%211253.000.04-0.03-42.86%65220
6.05+0.63+11.62%6133354.000.04-0.08-66.67%28283
5.00+0.65+14.94%33165955.000.07-0.10-58.82%230321
4.32+0.77+21.69%14534256.000.12-0.19-61.29%4511,648
3.44+0.69+25.09%2291,67157.000.23-0.31-57.41%331893
2.62+0.57+27.80%3011,14758.000.44-0.40-47.62%260647
1.95+0.43+28.29%53784959.000.72-0.58-44.62%402189
1.26+0.19+17.76%2,4272,12760.001.22-0.64-34.41%1,577537
0.89+0.09+11.25%1,71991461.001.72-1.21-41.30%13215
0.64+0.08+14.29%96849662.002.45-0.70-22.22%23141
0.42+0.05+13.51%82242763.003.25-0.98-23.17%47
0.290.00-23426464.003.85-5.85-60.31%35
0.19-0.04-17.39%51547265.004.47-5.98-57.22%717
0.14+0.04+40.00%1644966.005.25-1.97-27.29%111
0.09-0.01-10.00%3315267.00-----
0.07-0.01-12.50%4693868.00-----
0.06+0.01+20.00%182269.00-----
0.04-0.02-33.33%14570270.00-----
0.030.00-473371.00-----
0.02-0.01-33.33%8236275.00-----
0.01-0.01-50.00%1065980.00-----
0.020.00-1785.00-----