認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 300 | 360 | 40.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 44.00 | 0.07 | -0.04 | -36.36% | 1 | 26 |
| 11.60 | 0.00 | - | 300 | 360 | 45.00 | 0.10 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 46.00 | 0.16 | 0.00 | - | 1 | 22 |
| 11.25 | 0.00 | - | - | 5 | 47.00 | 0.14 | -0.12 | -46.15% | 28 | 48 |
| 10.79 | 0.00 | - | 20 | 17 | 48.00 | 0.31 | +0.04 | +14.81% | 1 | 2 |
| 5.50 | 0.00 | - | 1 | 8 | 49.00 | 0.41 | 0.00 | - | 11 | 38 |
| 4.53 | 0.00 | - | 3 | 3 | 50.00 | 0.44 | -0.13 | -22.81% | 26 | 211 |
| 3.80 | +0.16 | +4.40% | 11 | 10 | 51.00 | 0.82 | +0.06 | +7.89% | 6 | 168 |
| - | - | - | - | - | 52.00 | 1.29 | 0.00 | - | 13 | 122 |
| 2.79 | +0.07 | +2.57% | 12 | 26 | 53.00 | 1.72 | 0.00 | - | 6 | 114 |
| 2.14 | -0.36 | -14.40% | 71 | 49 | 54.00 | 2.02 | -0.15 | -6.91% | 6 | 98 |
| 1.90 | -0.10 | -5.00% | 335 | 542 | 55.00 | 2.53 | -0.33 | -11.54% | 1 | 80 |
| 1.53 | -0.02 | -1.29% | 44 | 33 | 56.00 | 2.92 | 0.00 | - | 36 | 58 |
| 1.09 | -0.16 | -12.80% | 15 | 245 | 57.00 | 3.53 | -0.27 | -7.11% | 1 | 126 |
| 0.89 | +0.01 | +1.14% | 7 | 65 | 58.00 | 5.10 | 0.00 | - | 3 | 91 |
| 0.69 | -0.16 | -18.82% | 61 | 95 | 59.00 | 5.67 | 0.00 | - | 3 | 6 |
| 0.60 | 0.00 | - | 55 | 172 | 60.00 | 6.03 | -0.02 | -0.33% | 2 | 177 |
| 0.36 | -0.10 | -21.74% | 6 | 79 | 61.00 | 7.55 | 0.00 | - | 1 | 16 |
| 0.31 | -0.11 | -26.19% | 15 | 57 | 62.00 | 4.97 | 0.00 | - | 6 | 59 |
| 0.28 | -0.05 | -15.15% | 12 | 36 | 63.00 | 7.01 | 0.00 | - | - | 5 |
| 0.17 | -0.10 | -37.04% | 1 | 40 | 64.00 | 7.95 | 0.00 | - | 2 | 2 |
| 0.15 | -0.06 | -28.57% | 40 | 95 | 65.00 | 11.25 | 0.00 | - | 1 | 10 |
| 0.11 | -0.05 | -31.25% | 1 | 36 | 66.00 | 8.83 | 0.00 | - | 1 | 2 |
| 0.10 | -0.04 | -28.57% | 1 | 52 | 67.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 2 | 68.00 | - | - | - | - | - |
| 0.08 | -0.20 | -71.43% | 3 | 21 | 69.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 501 | 34 | 70.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 10 | 71.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
