認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240712C00040000 | 2024-06-20 1:43PM EDT | 40.00 | 13.00 | 14.65 | 14.95 | 0.00 | - | 1 | 6 | 85.35% |
| ROKU240712C00044000 | 2024-06-25 1:53PM EDT | 44.00 | 10.77 | 10.60 | 12.95 | 0.00 | - | 7 | 7 | 109.86% |
| ROKU240712C00050000 | 2024-06-20 2:02PM EDT | 50.00 | 4.50 | 5.05 | 5.30 | 0.00 | - | 4 | 4 | 50.29% |
| ROKU240712C00052000 | 2024-06-25 3:04PM EDT | 52.00 | 3.55 | 3.50 | 3.70 | 0.00 | - | 20 | 32 | 46.29% |
| ROKU240712C00053000 | 2024-06-25 2:51PM EDT | 53.00 | 2.69 | 2.70 | 2.98 | 0.00 | - | 1 | 106 | 44.39% |
| ROKU240712C00054000 | 2024-06-25 2:45PM EDT | 54.00 | 2.28 | 1.73 | 2.44 | 0.00 | - | 8 | 124 | 45.02% |
| ROKU240712C00055000 | 2024-06-25 2:50PM EDT | 55.00 | 1.80 | 1.75 | 1.86 | 0.00 | - | 156 | 414 | 43.12% |
| ROKU240712C00056000 | 2024-06-25 2:52PM EDT | 56.00 | 1.37 | 1.32 | 1.45 | 0.00 | - | 14 | 74 | 43.26% |
| ROKU240712C00057000 | 2024-06-25 2:54PM EDT | 57.00 | 1.06 | 1.00 | 1.11 | 0.00 | - | 26 | 90 | 43.31% |
| ROKU240712C00058000 | 2024-06-25 3:52PM EDT | 58.00 | 0.80 | 0.75 | 0.82 | 0.00 | - | 94 | 117 | 42.97% |
| ROKU240712C00059000 | 2024-06-25 11:47AM EDT | 59.00 | 0.60 | 0.56 | 0.68 | 0.00 | - | 82 | 755 | 45.17% |
| ROKU240712C00060000 | 2024-06-25 11:15AM EDT | 60.00 | 0.50 | 0.42 | 0.47 | 0.00 | - | 17 | 330 | 44.14% |
| ROKU240712C00061000 | 2024-06-25 3:50PM EDT | 61.00 | 0.34 | 0.32 | 0.36 | 0.00 | - | 3 | 184 | 45.02% |
| ROKU240712C00062000 | 2024-06-25 10:25AM EDT | 62.00 | 0.27 | 0.24 | 0.27 | 0.00 | - | 2 | 116 | 45.61% |
| ROKU240712C00063000 | 2024-06-25 2:57PM EDT | 63.00 | 0.19 | 0.18 | 0.21 | 0.00 | - | 5 | 280 | 46.68% |
| ROKU240712C00064000 | 2024-06-24 3:20PM EDT | 64.00 | 0.19 | 0.14 | 0.17 | 0.00 | - | 3 | 11 | 48.05% |
| ROKU240712C00065000 | 2024-06-24 3:43PM EDT | 65.00 | 0.16 | 0.11 | 0.14 | 0.00 | - | 3 | 67 | 49.61% |
| ROKU240712C00066000 | 2024-06-24 10:49AM EDT | 66.00 | 0.13 | 0.07 | 0.15 | 0.00 | - | 1 | 30 | 50.49% |
| ROKU240712C00067000 | 2024-06-25 11:47AM EDT | 67.00 | 0.10 | 0.05 | 0.13 | 0.00 | - | 1 | 22 | 51.76% |
| ROKU240712C00068000 | 2024-06-21 3:42PM EDT | 68.00 | 0.14 | 0.03 | 0.12 | 0.00 | - | 4 | 47 | 53.13% |
| ROKU240712C00069000 | 2024-06-17 2:21PM EDT | 69.00 | 0.13 | 0.03 | 0.11 | 0.00 | - | 2 | 4 | 55.27% |
| ROKU240712C00070000 | 2024-06-11 3:48PM EDT | 70.00 | 0.35 | 0.02 | 0.10 | 0.00 | - | 3 | 20 | 56.64% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240712P00040000 | 2024-06-20 11:02AM EDT | 40.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 6 | 10 | 68.75% |
| ROKU240712P00042000 | 2024-06-21 9:46AM EDT | 42.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 1 | 58.20% |
| ROKU240712P00043000 | 2024-06-24 11:37AM EDT | 43.00 | 0.04 | 0.02 | 0.08 | 0.00 | - | 6 | 7 | 55.47% |
| ROKU240712P00044000 | 2024-06-25 11:02AM EDT | 44.00 | 0.02 | 0.03 | 0.09 | -0.18 | -90.00% | 20 | 59 | 52.54% |
| ROKU240712P00045000 | 2024-06-25 3:15PM EDT | 45.00 | 0.06 | 0.04 | 0.11 | -0.08 | -57.14% | 8 | 165 | 53.52% |
| ROKU240712P00046000 | 2024-06-20 10:20AM EDT | 46.00 | 0.36 | 0.04 | 0.14 | 0.00 | - | 4 | 18 | 50.98% |
| ROKU240712P00047000 | 2024-06-25 2:30PM EDT | 47.00 | 0.12 | 0.10 | 0.13 | -0.02 | -14.29% | 1 | 163 | 45.12% |
| ROKU240712P00048000 | 2024-06-24 3:07PM EDT | 48.00 | 0.19 | 0.15 | 0.18 | 0.00 | - | 4 | 51 | 43.26% |
| ROKU240712P00049000 | 2024-06-25 3:59PM EDT | 49.00 | 0.25 | 0.23 | 0.27 | -0.02 | -7.41% | 21 | 66 | 42.38% |
| ROKU240712P00050000 | 2024-06-25 3:59PM EDT | 50.00 | 0.36 | 0.35 | 0.39 | -0.19 | -34.55% | 19 | 176 | 41.26% |
| ROKU240712P00051000 | 2024-06-25 3:48PM EDT | 51.00 | 0.55 | 0.52 | 0.56 | -0.05 | -8.33% | 16 | 62 | 40.33% |
| ROKU240712P00052000 | 2024-06-25 3:09PM EDT | 52.00 | 0.79 | 0.75 | 0.80 | -0.01 | -1.25% | 152 | 186 | 39.75% |
| ROKU240712P00053000 | 2024-06-25 11:06AM EDT | 53.00 | 1.10 | 1.06 | 1.15 | -0.40 | -26.67% | 3 | 90 | 40.09% |
| ROKU240712P00054000 | 2024-06-25 3:48PM EDT | 54.00 | 1.52 | 1.45 | 1.54 | -0.04 | -2.56% | 12 | 227 | 39.40% |
| ROKU240712P00055000 | 2024-06-25 3:59PM EDT | 55.00 | 1.98 | 1.94 | 2.06 | -0.36 | -15.38% | 2 | 152 | 39.75% |
| ROKU240712P00056000 | 2024-06-25 10:27AM EDT | 56.00 | 2.51 | 2.52 | 2.72 | -0.54 | -17.70% | 10 | 67 | 41.31% |
| ROKU240712P00057000 | 2024-06-21 3:41PM EDT | 57.00 | 3.68 | 3.15 | 3.30 | 0.00 | - | 4 | 29 | 39.36% |
| ROKU240712P00058000 | 2024-06-21 3:50PM EDT | 58.00 | 4.41 | 2.98 | 4.10 | 0.00 | - | 2 | 46 | 40.92% |
| ROKU240712P00059000 | 2024-06-21 2:55PM EDT | 59.00 | 5.50 | 3.60 | 4.90 | 0.00 | - | 1 | 38 | 41.16% |
| ROKU240712P00060000 | 2024-06-20 2:33PM EDT | 60.00 | 6.98 | 5.00 | 6.25 | 0.00 | - | 4 | 77 | 56.59% |
| ROKU240712P00061000 | 2024-06-21 12:17PM EDT | 61.00 | 7.52 | 6.25 | 7.25 | 0.00 | - | 1 | 6 | 62.01% |
| ROKU240712P00062000 | 2024-06-20 3:02PM EDT | 62.00 | 8.77 | 5.45 | 7.60 | 0.00 | - | - | 1 | 44.24% |
| ROKU240712P00063000 | 2024-06-14 2:39PM EDT | 63.00 | 8.86 | 8.00 | 8.55 | 0.00 | - | 3 | 27 | 45.61% |
| ROKU240712P00064000 | 2024-06-12 9:36AM EDT | 64.00 | 5.20 | 9.20 | 9.55 | 0.00 | - | 2 | 7 | 49.32% |
| ROKU240712P00065000 | 2024-06-25 9:37AM EDT | 65.00 | 11.61 | 10.20 | 10.65 | +0.21 | +1.84% | 1 | 4 | 58.50% |
| ROKU240712P00066000 | 2024-06-25 11:36AM EDT | 66.00 | 11.54 | 10.30 | 12.50 | -0.91 | -7.31% | 1 | 9 | 93.65% |
| ROKU240712P00068000 | 2024-06-07 3:36PM EDT | 68.00 | 10.63 | 12.65 | 14.45 | 0.00 | - | 3 | 3 | 63.09% |
| ROKU240712P00069000 | 2024-06-05 1:44PM EDT | 69.00 | 11.05 | 13.50 | 14.50 | 0.00 | - | - | 1 | 62.50% |
| ROKU240712P00070000 | 2024-06-14 1:48PM EDT | 70.00 | 15.87 | 14.85 | 15.55 | 0.00 | - | 1 | 0 | 69.53% |
| ROKU240712P00075000 | 2024-06-12 3:24PM EDT | 75.00 | 18.92 | 20.20 | 20.90 | 0.00 | - | - | 0 | 84.18% |
| ROKU240712P00080000 | 2024-06-12 12:16PM EDT | 80.00 | 22.50 | 23.40 | 27.25 | 0.00 | - | - | 0 | 171.09% |
