認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 6 | 40.00 | 0.07 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 0.04 | 0.00 | - | 5 | 2 |
| 10.77 | 0.00 | - | 7 | 0 | 44.00 | 0.02 | 0.00 | - | 20 | 42 |
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 10 | 165 |
| - | - | - | - | - | 46.00 | 0.04 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 4 | 161 |
| - | - | - | - | - | 48.00 | 0.03 | -0.03 | -50.00% | 1 | 40 |
| - | - | - | - | - | 49.00 | 0.05 | -0.01 | -16.67% | 8 | 63 |
| 10.68 | +1.40 | +15.09% | 1 | 4 | 50.00 | 0.07 | -0.01 | -12.50% | 34 | 177 |
| - | - | - | - | - | 51.00 | 0.06 | -0.06 | -50.00% | 8 | 64 |
| 4.70 | 0.00 | - | 2 | 27 | 52.00 | 0.10 | -0.09 | -47.37% | 14 | 351 |
| 6.50 | 0.00 | - | 4 | 93 | 53.00 | 0.17 | -0.10 | -37.04% | 37 | 105 |
| 5.70 | 0.00 | - | 3 | 120 | 54.00 | 0.25 | -0.15 | -37.50% | 21 | 222 |
| 5.92 | +1.13 | +23.59% | 35 | 207 | 55.00 | 0.33 | -0.21 | -38.89% | 224 | 163 |
| 4.64 | +0.58 | +14.29% | 38 | 103 | 56.00 | 0.52 | -0.24 | -31.58% | 23 | 67 |
| 3.53 | -0.05 | -1.40% | 90 | 213 | 57.00 | 0.64 | -0.41 | -39.05% | 23 | 52 |
| 3.05 | +0.22 | +7.77% | 131 | 343 | 58.00 | 1.06 | -0.36 | -25.35% | 67 | 47 |
| 2.61 | +0.18 | +7.41% | 1,218 | 822 | 59.00 | 1.23 | -0.72 | -36.92% | 39 | 50 |
| 2.13 | +0.28 | +15.14% | 221 | 673 | 60.00 | 1.86 | -0.64 | -25.60% | 85 | 79 |
| 1.58 | +0.09 | +6.04% | 172 | 434 | 61.00 | 2.16 | -0.84 | -28.00% | 8 | 51 |
| 1.29 | +0.13 | +11.21% | 135 | 164 | 62.00 | 2.79 | -5.98 | -68.19% | 5 | 1 |
| 0.97 | -0.14 | -12.61% | 1,068 | 427 | 63.00 | 6.25 | 0.00 | - | 18 | 27 |
| 0.71 | +0.03 | +4.41% | 70 | 151 | 64.00 | 5.20 | 0.00 | - | 2 | 7 |
| 0.56 | -0.03 | -5.08% | 148 | 253 | 65.00 | 5.30 | -6.31 | -54.35% | 4 | 4 |
| 0.44 | -0.01 | -2.22% | 671 | 62 | 66.00 | 6.17 | -5.37 | -46.53% | 3 | 9 |
| 0.36 | +0.02 | +5.88% | 14 | 36 | 67.00 | - | - | - | - | - |
| 0.27 | +0.08 | +42.11% | 43 | 65 | 68.00 | 10.63 | 0.00 | - | 3 | 3 |
| 0.21 | +0.03 | +16.67% | 7 | 6 | 69.00 | 11.05 | 0.00 | - | - | 1 |
| 0.16 | -0.04 | -20.00% | 52 | 43 | 70.00 | 15.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 18.92 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 22.50 | 0.00 | - | - | 0 |
