認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240726C00043000 | 2024-06-14 10:28AM EDT | 43.00 | 11.50 | 11.80 | 14.30 | 0.00 | - | - | 1 | 94.53% |
| ROKU240726C00047000 | 2024-06-21 10:53AM EDT | 47.00 | 8.35 | 8.50 | 10.15 | 0.00 | - | 1 | 1 | 76.68% |
| ROKU240726C00048000 | 2024-06-14 10:28AM EDT | 48.00 | 7.56 | 7.85 | 8.40 | 0.00 | - | - | 1 | 66.36% |
| ROKU240726C00050000 | 2024-06-24 9:41AM EDT | 50.00 | 7.05 | 5.95 | 7.80 | 0.00 | - | 1 | 23 | 68.36% |
| ROKU240726C00051000 | 2024-06-20 12:44PM EDT | 51.00 | 5.25 | 5.85 | 6.90 | 0.00 | - | 1 | 2 | 70.36% |
| ROKU240726C00052000 | 2024-06-21 3:34PM EDT | 52.00 | 5.50 | 5.30 | 5.70 | 0.00 | - | 9 | 4 | 65.33% |
| ROKU240726C00053000 | 2024-06-21 12:29PM EDT | 53.00 | 4.65 | 4.75 | 5.15 | 0.00 | - | 21 | 13 | 65.26% |
| ROKU240726C00054000 | 2024-06-25 2:47PM EDT | 54.00 | 4.35 | 4.30 | 4.60 | +0.15 | +3.57% | 26 | 275 | 65.38% |
| ROKU240726C00055000 | 2024-06-25 11:14AM EDT | 55.00 | 4.06 | 3.75 | 4.15 | +0.06 | +1.50% | 2 | 64 | 64.84% |
| ROKU240726C00056000 | 2024-06-25 2:36PM EDT | 56.00 | 3.40 | 3.30 | 3.70 | -0.27 | -7.36% | 3 | 35 | 64.53% |
| ROKU240726C00057000 | 2024-06-25 10:54AM EDT | 57.00 | 2.92 | 2.91 | 3.20 | -0.23 | -7.30% | 2 | 35 | 63.72% |
| ROKU240726C00058000 | 2024-06-25 1:50PM EDT | 58.00 | 2.72 | 1.95 | 2.92 | +0.49 | +21.97% | 23 | 22 | 59.42% |
| ROKU240726C00059000 | 2024-06-24 12:30PM EDT | 59.00 | 2.35 | 2.26 | 2.59 | 0.00 | - | 13 | 66 | 64.53% |
| ROKU240726C00060000 | 2024-06-25 1:34PM EDT | 60.00 | 2.04 | 2.01 | 2.25 | -0.11 | -5.12% | 7 | 88 | 64.48% |
| ROKU240726C00061000 | 2024-06-25 1:10PM EDT | 61.00 | 1.68 | 1.74 | 2.01 | -0.17 | -9.19% | 2 | 16 | 64.60% |
| ROKU240726C00062000 | 2024-06-25 3:41PM EDT | 62.00 | 1.65 | 1.52 | 2.12 | -0.05 | -2.94% | 11 | 57 | 67.92% |
| ROKU240726C00063000 | 2024-06-25 3:52PM EDT | 63.00 | 1.48 | 1.37 | 1.53 | -0.12 | -7.50% | 17 | 29 | 64.99% |
| ROKU240726C00064000 | 2024-06-25 1:22PM EDT | 64.00 | 1.25 | 1.15 | 1.38 | -0.01 | -0.79% | 10 | 19 | 65.04% |
| ROKU240726C00065000 | 2024-06-25 2:48PM EDT | 65.00 | 1.05 | 1.06 | 1.21 | -0.05 | -4.55% | 40 | 224 | 65.82% |
| ROKU240726C00066000 | 2024-06-24 11:12AM EDT | 66.00 | 0.99 | 0.87 | 1.07 | +0.04 | +4.21% | 11 | 10 | 65.48% |
| ROKU240726C00067000 | 2024-06-25 2:13PM EDT | 67.00 | 0.76 | 0.47 | 0.95 | +0.01 | +1.33% | 1 | 41 | 62.11% |
| ROKU240726C00068000 | 2024-06-24 1:51PM EDT | 68.00 | 0.75 | 0.66 | 0.84 | 0.00 | - | 4 | 75 | 66.11% |
| ROKU240726C00069000 | 2024-06-24 12:17PM EDT | 69.00 | 0.76 | 0.60 | 0.94 | 0.00 | - | 1 | 11 | 69.58% |
| ROKU240726C00070000 | 2024-06-25 2:47PM EDT | 70.00 | 0.62 | 0.45 | 0.66 | +0.02 | +3.33% | 11 | 125 | 66.02% |
| ROKU240726C00075000 | 2024-06-25 2:59PM EDT | 75.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 103 | 66 | 71.63% |
| ROKU240726C00080000 | 2024-06-24 10:19AM EDT | 80.00 | 0.22 | 0.15 | 0.32 | 0.00 | - | 4 | 9 | 75.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240726P00040000 | 2024-06-24 3:06PM EDT | 40.00 | 0.19 | 0.14 | 0.31 | 0.00 | - | 250 | 301 | 67.77% |
| ROKU240726P00042000 | 2024-06-25 12:01PM EDT | 42.00 | 0.39 | 0.23 | 0.44 | +0.01 | +2.63% | 1 | 254 | 64.75% |
| ROKU240726P00043000 | 2024-06-24 10:39AM EDT | 43.00 | 0.59 | 0.28 | 0.68 | 0.00 | - | 1 | 2 | 66.21% |
| ROKU240726P00045000 | 2024-06-25 2:23PM EDT | 45.00 | 0.71 | 0.60 | 0.76 | -0.04 | -5.33% | 2 | 50 | 63.09% |
| ROKU240726P00046000 | 2024-06-21 11:46AM EDT | 46.00 | 0.86 | 0.68 | 0.93 | -0.39 | -31.20% | 1 | 5 | 61.52% |
| ROKU240726P00047000 | 2024-06-25 12:15PM EDT | 47.00 | 1.03 | 0.89 | 1.14 | -0.20 | -16.26% | 3 | 18 | 61.52% |
| ROKU240726P00048000 | 2024-06-25 9:43AM EDT | 48.00 | 1.31 | 1.15 | 1.38 | -0.22 | -14.38% | 4 | 40 | 61.65% |
| ROKU240726P00049000 | 2024-06-25 1:09PM EDT | 49.00 | 1.66 | 1.43 | 1.67 | +0.06 | +3.75% | 1 | 15 | 61.67% |
| ROKU240726P00050000 | 2024-06-25 3:26PM EDT | 50.00 | 1.86 | 1.77 | 1.97 | -0.29 | -13.49% | 2 | 311 | 61.62% |
| ROKU240726P00051000 | 2024-06-25 2:34PM EDT | 51.00 | 2.19 | 2.08 | 2.35 | -0.29 | -11.69% | 5 | 9 | 61.30% |
| ROKU240726P00052000 | 2024-06-24 1:30PM EDT | 52.00 | 2.88 | 2.46 | 2.65 | 0.00 | - | 42 | 60 | 60.21% |
| ROKU240726P00053000 | 2024-06-25 9:53AM EDT | 53.00 | 3.29 | 2.85 | 3.20 | +0.29 | +9.67% | 8 | 24 | 60.64% |
| ROKU240726P00054000 | 2024-06-25 11:46AM EDT | 54.00 | 3.55 | 3.40 | 3.70 | -0.10 | -2.74% | 1 | 72 | 61.23% |
| ROKU240726P00055000 | 2024-06-24 10:28AM EDT | 55.00 | 3.95 | 3.90 | 4.20 | -0.33 | -7.71% | 2 | 49 | 60.77% |
| ROKU240726P00056000 | 2024-06-24 10:46AM EDT | 56.00 | 4.85 | 4.35 | 4.80 | 0.00 | - | 1 | 29 | 60.06% |
| ROKU240726P00057000 | 2024-06-20 11:47AM EDT | 57.00 | 6.47 | 5.00 | 5.35 | 0.00 | - | 14 | 32 | 59.89% |
| ROKU240726P00058000 | 2024-06-25 10:39AM EDT | 58.00 | 5.59 | 5.55 | 6.00 | -1.16 | -17.19% | 2 | 18 | 59.13% |
| ROKU240726P00059000 | 2024-06-25 3:28PM EDT | 59.00 | 6.65 | 6.20 | 6.65 | -0.75 | -10.14% | 27 | 32 | 58.55% |
| ROKU240726P00060000 | 2024-06-24 3:12PM EDT | 60.00 | 7.12 | 6.80 | 7.85 | 0.00 | - | 23 | 93 | 61.65% |
| ROKU240726P00061000 | 2024-06-24 3:27PM EDT | 61.00 | 7.84 | 7.25 | 8.45 | 0.00 | - | 1 | 9 | 57.64% |
| ROKU240726P00062000 | 2024-06-24 2:49PM EDT | 62.00 | 8.65 | 7.25 | 9.10 | 0.00 | - | 2 | 4 | 66.46% |
| ROKU240726P00063000 | 2024-06-21 12:40PM EDT | 63.00 | 10.50 | 7.85 | 9.90 | 0.00 | - | 11 | 18 | 66.75% |
| ROKU240726P00064000 | 2024-06-14 9:51AM EDT | 64.00 | 11.20 | 8.95 | 10.75 | 0.00 | - | 1 | 3 | 67.63% |
| ROKU240726P00065000 | 2024-06-21 2:21PM EDT | 65.00 | 11.80 | 9.55 | 11.65 | 0.00 | - | 4 | 11 | 69.17% |
| ROKU240726P00067000 | 2024-06-11 2:28PM EDT | 67.00 | 10.45 | 11.95 | 13.80 | 0.00 | - | - | 4 | 56.54% |
| ROKU240726P00070000 | 2024-06-20 10:16AM EDT | 70.00 | 18.30 | 14.00 | 16.60 | 0.00 | - | 1 | 7 | 84.33% |
