認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240802C00040000 | 2024-06-17 9:40AM EDT | 40.00 | 14.35 | 14.90 | 15.55 | 0.00 | - | - | 1 | 77.25% |
| ROKU240802C00043000 | 2024-06-20 2:01PM EDT | 43.00 | 11.70 | 12.00 | 12.90 | 0.00 | - | - | 1 | 70.02% |
| ROKU240802C00047000 | 2024-06-20 12:24PM EDT | 47.00 | 8.14 | 8.30 | 9.80 | 0.00 | - | - | 4 | 63.82% |
| ROKU240802C00050000 | 2024-06-13 11:47AM EDT | 50.00 | 7.00 | 6.95 | 7.50 | 0.00 | - | 1 | 1 | 67.48% |
| ROKU240802C00052000 | 2024-06-25 10:45AM EDT | 52.00 | 6.15 | 6.00 | 6.25 | +0.35 | +6.03% | 5 | 8 | 68.43% |
| ROKU240802C00054000 | 2024-06-24 1:56PM EDT | 54.00 | 4.80 | 4.90 | 5.20 | 0.00 | - | 43 | 49 | 67.68% |
| ROKU240802C00055000 | 2024-06-25 1:28PM EDT | 55.00 | 4.40 | 4.45 | 4.70 | +0.10 | +2.33% | 28 | 41 | 67.48% |
| ROKU240802C00056000 | 2024-06-24 9:55AM EDT | 56.00 | 4.05 | 4.00 | 4.25 | 0.00 | - | 2 | 5 | 67.19% |
| ROKU240802C00057000 | 2024-06-25 11:26AM EDT | 57.00 | 3.20 | 2.92 | 5.50 | -0.53 | -14.21% | 4 | 7 | 74.05% |
| ROKU240802C00058000 | 2024-06-24 9:39AM EDT | 58.00 | 3.48 | 3.25 | 3.50 | 0.00 | - | 1 | 9 | 67.36% |
| ROKU240802C00059000 | 2024-06-25 11:26AM EDT | 59.00 | 2.95 | 2.85 | 3.15 | -0.10 | -3.28% | 24 | 5 | 66.77% |
| ROKU240802C00060000 | 2024-06-25 11:30AM EDT | 60.00 | 2.67 | 2.15 | 2.79 | -0.13 | -4.64% | 12 | 26 | 63.43% |
| ROKU240802C00061000 | 2024-06-25 10:16AM EDT | 61.00 | 2.30 | 2.26 | 2.51 | +0.24 | +11.65% | 2 | 5 | 66.36% |
| ROKU240802C00062000 | 2024-06-24 12:30PM EDT | 62.00 | 2.10 | 2.06 | 2.20 | 0.00 | - | 20 | 21 | 66.36% |
| ROKU240802C00064000 | 2024-06-25 9:55AM EDT | 64.00 | 1.39 | 1.62 | 1.83 | -0.25 | -15.24% | 1 | 2 | 66.99% |
| ROKU240802C00065000 | 2024-06-25 10:50AM EDT | 65.00 | 1.50 | 1.45 | 1.64 | -0.20 | -11.76% | 1 | 32 | 67.19% |
| ROKU240802C00066000 | 2024-06-25 12:31PM EDT | 66.00 | 1.35 | 1.32 | 1.49 | +0.08 | +6.30% | 1 | 1 | 67.80% |
| ROKU240802C00069000 | 2024-06-25 3:51PM EDT | 69.00 | 1.03 | 0.96 | 1.10 | +0.03 | +3.00% | 2 | 5 | 68.90% |
| ROKU240802C00070000 | 2024-06-25 3:40PM EDT | 70.00 | 0.92 | 0.87 | 1.01 | -0.08 | -8.00% | 5 | 20 | 69.53% |
| ROKU240802C00075000 | 2024-06-25 3:51PM EDT | 75.00 | 0.51 | 0.09 | 0.60 | -0.05 | -8.93% | 7 | 17 | 63.48% |
| ROKU240802C00080000 | 2024-06-24 3:05PM EDT | 80.00 | 0.36 | 0.31 | 0.48 | 0.00 | - | 6 | 26 | 75.10% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240802P00040000 | 2024-06-25 12:07PM EDT | 40.00 | 0.37 | 0.33 | 0.59 | -0.17 | -31.48% | 9 | 7 | 72.46% |
| ROKU240802P00042000 | 2024-06-20 9:42AM EDT | 42.00 | 1.00 | 0.33 | 0.69 | 0.00 | - | - | 1 | 65.33% |
| ROKU240802P00043000 | 2024-06-21 3:41PM EDT | 43.00 | 1.46 | 0.42 | 0.81 | 0.00 | - | 16 | 28 | 64.26% |
| ROKU240802P00044000 | 2024-06-14 1:01PM EDT | 44.00 | 1.10 | 0.68 | 0.93 | 0.00 | - | - | 1 | 65.09% |
| ROKU240802P00045000 | 2024-06-21 2:11PM EDT | 45.00 | 1.29 | 0.89 | 1.16 | 0.00 | - | 5 | 17 | 65.77% |
| ROKU240802P00047000 | 2024-06-25 3:05PM EDT | 47.00 | 2.00 | 1.29 | 1.56 | +0.42 | +26.58% | 12 | 6 | 64.16% |
| ROKU240802P00048000 | 2024-06-21 3:41PM EDT | 48.00 | 1.96 | 1.61 | 1.84 | 0.00 | - | 15 | 18 | 64.45% |
| ROKU240802P00049000 | 2024-06-17 12:55PM EDT | 49.00 | 2.33 | 1.56 | 2.09 | 0.00 | - | 1 | 6 | 60.62% |
| ROKU240802P00050000 | 2024-06-25 3:05PM EDT | 50.00 | 2.90 | 2.24 | 2.47 | +0.54 | +22.88% | 16 | 41 | 63.72% |
| ROKU240802P00051000 | 2024-06-20 1:42PM EDT | 51.00 | 3.68 | 2.68 | 2.80 | 0.00 | - | 1 | 13 | 63.65% |
| ROKU240802P00052000 | 2024-06-24 1:00PM EDT | 52.00 | 3.53 | 2.81 | 3.25 | 0.00 | - | 5 | 5 | 61.60% |
| ROKU240802P00053000 | 2024-06-25 3:01PM EDT | 53.00 | 3.38 | 3.30 | 3.70 | -1.02 | -23.18% | 4 | 1 | 61.74% |
| ROKU240802P00054000 | 2024-06-25 1:32PM EDT | 54.00 | 4.14 | 3.95 | 4.20 | -0.06 | -1.43% | 1 | 33 | 62.87% |
| ROKU240802P00055000 | 2024-06-24 11:17AM EDT | 55.00 | 4.76 | 4.45 | 4.75 | 0.00 | - | 1 | 15 | 62.72% |
| ROKU240802P00056000 | 2024-06-25 1:53PM EDT | 56.00 | 5.20 | 5.05 | 5.30 | -0.62 | -10.65% | 2 | 28 | 62.77% |
| ROKU240802P00057000 | 2024-06-18 1:17PM EDT | 57.00 | 6.21 | 5.60 | 5.90 | 0.00 | - | - | 4 | 62.35% |
| ROKU240802P00058000 | 2024-06-13 2:22PM EDT | 58.00 | 6.88 | 6.25 | 6.50 | 0.00 | - | 25 | 25 | 62.16% |
| ROKU240802P00059000 | 2024-06-21 3:00PM EDT | 59.00 | 7.39 | 6.90 | 7.15 | 0.00 | - | 5 | 5 | 61.87% |
| ROKU240802P00060000 | 2024-06-24 2:47PM EDT | 60.00 | 7.83 | 6.60 | 8.70 | 0.00 | - | 12 | 40 | 60.69% |
| ROKU240802P00062000 | 2024-06-18 2:35PM EDT | 62.00 | 9.83 | 8.55 | 10.25 | 0.00 | - | 1 | 26 | 64.94% |
| ROKU240802P00065000 | 2024-06-21 10:15AM EDT | 65.00 | 12.30 | 9.95 | 12.35 | 0.00 | - | 1 | 7 | 52.30% |
