認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | - | 1 | 40.00 | 0.27 | 0.00 | - | 29 | 43 |
| - | - | - | - | - | 42.00 | 0.32 | 0.00 | - | 20 | 21 |
| 11.70 | 0.00 | - | - | 1 | 43.00 | 0.38 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 44.00 | 0.47 | -0.03 | -6.00% | 5 | 8 |
| - | - | - | - | - | 45.00 | 0.47 | -0.09 | -16.07% | 16 | 26 |
| 8.14 | 0.00 | - | - | 4 | 47.00 | 0.89 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 48.00 | 0.88 | -0.18 | -16.98% | 4 | 25 |
| - | - | - | - | - | 49.00 | 1.17 | 0.00 | - | 20 | 26 |
| 12.50 | +4.00 | +47.06% | 10 | 1 | 50.00 | 1.15 | -0.28 | -19.58% | 5 | 58 |
| - | - | - | - | - | 51.00 | 1.54 | -0.33 | -17.65% | 4 | 18 |
| 6.15 | 0.00 | - | 5 | 7 | 52.00 | 1.67 | -1.86 | -52.69% | 2 | 5 |
| - | - | - | - | - | 53.00 | 2.86 | 0.00 | - | 6 | 11 |
| 8.00 | 0.00 | - | 1 | 49 | 54.00 | 2.34 | -0.29 | -11.03% | 5 | 41 |
| 8.30 | +1.64 | +24.62% | 3 | 63 | 55.00 | 4.76 | 0.00 | - | 1 | 15 |
| 7.84 | +1.05 | +15.46% | 1 | 211 | 56.00 | 2.85 | -1.54 | -35.08% | 1 | 35 |
| 5.23 | 0.00 | - | 1,233 | 1,104 | 57.00 | 3.40 | -2.81 | -45.25% | 6 | 4 |
| 6.22 | +0.77 | +14.13% | 10 | 163 | 58.00 | 3.85 | -0.55 | -12.50% | 1 | 154 |
| 6.10 | +0.90 | +17.31% | 5 | 24 | 59.00 | 6.45 | 0.00 | - | 1 | 4 |
| 5.33 | +0.23 | +4.51% | 38 | 76 | 60.00 | 4.75 | -0.85 | -15.18% | 12 | 41 |
| 4.80 | +0.67 | +16.22% | 18 | 10 | 61.00 | - | - | - | - | - |
| 4.46 | +0.73 | +19.57% | 7 | 32 | 62.00 | 8.00 | 0.00 | - | 3 | 29 |
| 4.10 | +0.72 | +21.30% | 13 | 11 | 64.00 | - | - | - | - | - |
| 3.75 | +0.67 | +21.75% | 9 | 49 | 65.00 | 7.84 | -1.14 | -12.69% | 1 | 8 |
| 2.75 | 0.00 | - | 2 | 17 | 66.00 | - | - | - | - | - |
| 2.63 | +0.58 | +28.29% | 2 | 7 | 69.00 | - | - | - | - | - |
| 1.44 | -0.47 | -24.61% | 22 | 38 | 70.00 | - | - | - | - | - |
| 1.33 | +0.09 | +7.26% | 38 | 74 | 75.00 | - | - | - | - | - |
| 0.93 | +0.17 | +22.37% | 3 | 38 | 80.00 | - | - | - | - | - |
