認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240816C00035000 | 2024-06-27 11:42AM EDT | 35.00 | 22.95 | 23.20 | 27.50 | 0.00 | - | 1 | 2 | 96.09% |
| ROKU240816C00040000 | 2024-06-26 11:30AM EDT | 40.00 | 17.10 | 18.45 | 22.70 | 0.00 | - | 3 | 10 | 84.28% |
| ROKU240816C00045000 | 2024-06-28 12:58PM EDT | 45.00 | 16.71 | 15.20 | 16.30 | +2.69 | +19.19% | 21 | 50 | 69.24% |
| ROKU240816C00050000 | 2024-06-28 2:14PM EDT | 50.00 | 12.50 | 11.10 | 12.10 | +1.65 | +15.21% | 23 | 184 | 65.63% |
| ROKU240816C00055000 | 2024-06-28 3:13PM EDT | 55.00 | 8.60 | 8.45 | 8.55 | +0.39 | +4.75% | 65 | 1,163 | 68.77% |
| ROKU240816C00060000 | 2024-06-28 3:14PM EDT | 60.00 | 5.85 | 5.75 | 5.90 | +0.15 | +2.63% | 111 | 1,319 | 67.71% |
| ROKU240816C00065000 | 2024-06-28 3:30PM EDT | 65.00 | 3.85 | 3.80 | 3.95 | +0.05 | +1.32% | 426 | 798 | 67.43% |
| ROKU240816C00070000 | 2024-06-28 3:52PM EDT | 70.00 | 2.61 | 2.51 | 2.58 | +0.22 | +9.21% | 154 | 1,454 | 67.87% |
| ROKU240816C00075000 | 2024-06-28 3:57PM EDT | 75.00 | 1.70 | 1.50 | 1.73 | +0.08 | +4.94% | 142 | 304 | 67.87% |
| ROKU240816C00080000 | 2024-06-28 3:46PM EDT | 80.00 | 1.13 | 0.95 | 1.17 | +0.03 | +2.73% | 180 | 1,166 | 68.99% |
| ROKU240816C00085000 | 2024-06-28 1:43PM EDT | 85.00 | 0.82 | 0.57 | 0.76 | +0.09 | +12.33% | 58 | 228 | 69.24% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240816P00030000 | 2024-06-28 11:00AM EDT | 30.00 | 0.05 | 0.02 | 0.08 | -0.06 | -54.55% | 1 | 13 | 83.59% |
| ROKU240816P00035000 | 2024-06-28 10:28AM EDT | 35.00 | 0.18 | 0.07 | 0.15 | -0.06 | -25.00% | 1 | 118 | 74.80% |
| ROKU240816P00040000 | 2024-06-28 2:41PM EDT | 40.00 | 0.29 | 0.19 | 0.48 | -0.04 | -12.12% | 16 | 205 | 72.07% |
| ROKU240816P00045000 | 2024-06-28 3:34PM EDT | 45.00 | 0.73 | 0.68 | 0.79 | -0.11 | -13.10% | 44 | 1,450 | 66.99% |
| ROKU240816P00050000 | 2024-06-28 3:54PM EDT | 50.00 | 1.59 | 1.56 | 1.69 | -0.24 | -13.11% | 201 | 820 | 64.89% |
| ROKU240816P00055000 | 2024-06-28 3:57PM EDT | 55.00 | 3.10 | 3.10 | 3.25 | -0.40 | -11.43% | 90 | 1,471 | 63.67% |
| ROKU240816P00060000 | 2024-06-28 3:34PM EDT | 60.00 | 5.53 | 5.40 | 5.55 | -0.41 | -6.90% | 143 | 512 | 62.84% |
| ROKU240816P00065000 | 2024-06-28 1:49PM EDT | 65.00 | 8.22 | 8.45 | 8.60 | -0.68 | -7.64% | 8 | 142 | 62.48% |
| ROKU240816P00070000 | 2024-06-27 1:44PM EDT | 70.00 | 13.40 | 12.10 | 12.25 | 0.00 | - | 1 | 34 | 62.01% |
| ROKU240816P00075000 | 2024-06-21 11:09AM EDT | 75.00 | 21.75 | 16.10 | 17.30 | 0.00 | - | 1 | 14 | 68.12% |
| ROKU240816P00080000 | 2024-06-28 3:57PM EDT | 80.00 | 20.50 | 20.55 | 20.95 | -2.30 | -10.09% | 2 | 2 | 60.89% |
| ROKU240816P00085000 | 2024-05-31 2:50PM EDT | 85.00 | 28.22 | 25.10 | 27.55 | 0.00 | - | 1 | 1 | 82.25% |
