認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 2 | 0 | 30.00 | 0.24 | 0.00 | - | 1 | 0 |
| 24.25 | 0.00 | - | 5 | 21 | 35.00 | 0.45 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 40.00 | 0.76 | 0.00 | - | 6 | 0 |
| 15.00 | 0.00 | - | 7 | 0 | 45.00 | 1.54 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 50.00 | 2.48 | 0.00 | - | 21 | 0 |
| 9.05 | 0.00 | - | 35 | 0 | 55.00 | 4.23 | 0.00 | - | 14 | 0 |
| 6.75 | 0.00 | - | 86 | 0 | 60.00 | 7.10 | 0.00 | - | 9 | 0 |
| 4.90 | 0.00 | - | 58 | 0 | 65.00 | 12.91 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | 815 | 0 | 70.00 | 15.20 | 0.00 | - | 2 | 0 |
| 2.41 | 0.00 | - | 102 | 0 | 75.00 | 18.05 | 0.00 | - | 11 | 0 |
| 1.65 | 0.00 | - | 76 | 0 | 80.00 | 27.83 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 5 | 0 | 85.00 | 27.43 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 86 | 0 | 90.00 | 34.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 51 | 0 | 95.00 | 33.56 | 0.00 | - | 5 | 10 |
| 0.50 | 0.00 | - | 7 | 0 | 100.00 | 41.81 | 0.00 | - | 3 | 5 |
| 0.24 | 0.00 | - | 1 | 0 | 105.00 | 43.60 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 110.00 | 39.17 | 0.00 | - | 4 | 9 |
| 0.19 | 0.00 | - | 5 | 0 | 115.00 | 56.80 | 0.00 | - | 20 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 120.00 | 34.95 | 0.00 | - | 11 | 70 |
| 0.11 | 0.00 | - | 1 | 0 | 125.00 | 53.69 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 130.00 | 66.50 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 135.00 | 47.40 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 140.00 | 53.35 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 145.00 | 56.90 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 3 | 0 | 150.00 | 84.75 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 155.00 | 90.10 | 0.00 | - | 29 | 0 |
