認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | 1 | 0 | 30.00 | 0.22 | 0.00 | - | 40 | 0 |
| 21.50 | 0.00 | - | 3 | 0 | 35.00 | 0.42 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 40.00 | 0.92 | 0.00 | - | 16 | 0 |
| 12.95 | 0.00 | - | 1 | 0 | 45.00 | 1.75 | 0.00 | - | 20 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 50.00 | 3.13 | 0.00 | - | 216 | 0 |
| 10.00 | 0.00 | - | 22 | 0 | 55.00 | 5.27 | 0.00 | - | 23 | 0 |
| 7.65 | 0.00 | - | 16 | 0 | 60.00 | 7.60 | 0.00 | - | 12 | 0 |
| 5.65 | 0.00 | - | 32 | 0 | 65.00 | 10.95 | 0.00 | - | 7 | 0 |
| 4.20 | 0.00 | - | 21 | 0 | 70.00 | 15.30 | 0.00 | - | 3 | 0 |
| 3.05 | 0.00 | - | 9 | 0 | 75.00 | 22.08 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 80.00 | 23.08 | 0.00 | - | 55 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 85.00 | 31.35 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 5 | 0 | 90.00 | 32.44 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 7 | 0 | 95.00 | 37.12 | 0.00 | - | 15 | 0 |
| 0.77 | 0.00 | - | 17 | 0 | 100.00 | 46.10 | 0.00 | - | 9 | 0 |
| 0.61 | 0.00 | - | 3 | 0 | 105.00 | 42.10 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 3 | 0 | 110.00 | 27.45 | 0.00 | - | 15 | 15 |
| 0.39 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 120.00 | 48.20 | 0.00 | - | 5 | 55 |
| 0.37 | 0.00 | - | 2 | 57 | 125.00 | 37.90 | 0.00 | - | 36 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 46 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
