認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 1 | 0 | 30.00 | 0.55 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 27 | 35.00 | 1.01 | 0.00 | - | 1 | 0 |
| 21.56 | 0.00 | - | 3 | 0 | 40.00 | 2.00 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 24 | 0 | 45.00 | 3.23 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 14 | 0 | 50.00 | 4.90 | 0.00 | - | 11 | 0 |
| 12.37 | 0.00 | - | 20 | 0 | 55.00 | 7.03 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 24 | 0 | 60.00 | 10.10 | 0.00 | - | 15 | 0 |
| 8.05 | 0.00 | - | 14 | 0 | 65.00 | 12.30 | 0.00 | - | 26 | 0 |
| 5.63 | 0.00 | - | 3 | 0 | 70.00 | 16.05 | 0.00 | - | 5 | 0 |
| 5.05 | 0.00 | - | 5 | 0 | 75.00 | 23.00 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 104 | 0 | 80.00 | 24.04 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 13 | 0 | 85.00 | 27.98 | 0.00 | - | 100 | 0 |
| 2.63 | 0.00 | - | 102 | 0 | 90.00 | 32.40 | 0.00 | - | 101 | 0 |
| 2.06 | 0.00 | - | 101 | 0 | 95.00 | 41.05 | 0.00 | - | 15 | 0 |
| 1.76 | 0.00 | - | 126 | 0 | 100.00 | 40.57 | 0.00 | - | 4 | 39 |
| 1.45 | 0.00 | - | 124 | 0 | 105.00 | 43.15 | 0.00 | - | 40 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 110.00 | 52.70 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 115.00 | 50.90 | 0.00 | - | 4 | 9 |
| 0.71 | 0.00 | - | 5 | 0 | 120.00 | 54.75 | 0.00 | - | 1 | 6 |
| 0.62 | 0.00 | - | 7 | 0 | 125.00 | 40.00 | 0.00 | - | 8 | 9 |
| 0.34 | 0.00 | - | 2 | 0 | 130.00 | 62.90 | 0.00 | - | 8 | 12 |
| 0.41 | 0.00 | - | 2 | 0 | 135.00 | 47.15 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 7 | 64 | 140.00 | 54.55 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 4 | 0 | 145.00 | 54.95 | 0.00 | - | - | 0 |
