認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250321C00030000 | 2024-06-27 3:34PM EDT | 30.00 | 31.30 | 31.65 | 34.20 | 0.00 | - | 13 | 19 | 88.70% |
| ROKU250321C00035000 | 2024-06-28 9:52AM EDT | 35.00 | 28.90 | 27.15 | 28.55 | +2.45 | +9.26% | 5 | 5 | 72.56% |
| ROKU250321C00040000 | 2024-06-28 3:58PM EDT | 40.00 | 24.44 | 23.30 | 24.60 | +2.24 | +10.09% | 8 | 3 | 68.36% |
| ROKU250321C00045000 | 2024-06-27 9:40AM EDT | 45.00 | 18.40 | 20.05 | 21.15 | 0.00 | - | 1 | 120 | 66.60% |
| ROKU250321C00050000 | 2024-06-26 3:07PM EDT | 50.00 | 15.68 | 16.90 | 18.05 | 0.00 | - | 8 | 359 | 64.40% |
| ROKU250321C00055000 | 2024-06-26 12:08PM EDT | 55.00 | 12.95 | 14.40 | 15.30 | 0.00 | - | 1 | 69 | 63.39% |
| ROKU250321C00060000 | 2024-06-24 1:34PM EDT | 60.00 | 9.10 | 11.80 | 12.90 | 0.00 | - | 2 | 197 | 61.44% |
| ROKU250321C00065000 | 2024-06-28 3:51PM EDT | 65.00 | 10.93 | 10.60 | 10.90 | +3.23 | +41.95% | 8 | 111 | 62.60% |
| ROKU250321C00070000 | 2024-06-28 2:31PM EDT | 70.00 | 9.19 | 8.55 | 9.15 | +1.98 | +27.46% | 4 | 224 | 60.94% |
| ROKU250321C00075000 | 2024-06-28 12:11PM EDT | 75.00 | 7.78 | 7.10 | 7.70 | +0.82 | +11.78% | 11 | 77 | 60.33% |
| ROKU250321C00080000 | 2024-06-28 2:31PM EDT | 80.00 | 6.47 | 5.85 | 6.50 | +0.47 | +7.83% | 6 | 163 | 59.81% |
| ROKU250321C00085000 | 2024-06-28 10:04AM EDT | 85.00 | 5.50 | 5.00 | 5.45 | +1.35 | +32.53% | 3 | 14 | 59.79% |
| ROKU250321C00090000 | 2024-06-27 9:57AM EDT | 90.00 | 3.85 | 4.40 | 4.60 | 0.00 | - | 1 | 108 | 60.21% |
| ROKU250321C00095000 | 2024-06-27 9:36AM EDT | 95.00 | 3.04 | 2.98 | 3.90 | 0.00 | - | 2 | 287 | 57.85% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU250321P00030000 | 2024-06-28 12:04PM EDT | 30.00 | 0.92 | 0.87 | 0.94 | -0.18 | -16.36% | 1 | 57 | 60.79% |
| ROKU250321P00035000 | 2024-06-27 10:13AM EDT | 35.00 | 1.90 | 1.59 | 1.68 | 0.00 | - | 1 | 63 | 58.91% |
| ROKU250321P00040000 | 2024-06-28 10:00AM EDT | 40.00 | 2.72 | 2.62 | 2.76 | -0.30 | -9.93% | 1 | 1,409 | 57.35% |
| ROKU250321P00045000 | 2024-06-26 3:53PM EDT | 45.00 | 4.70 | 4.00 | 5.50 | 0.00 | - | 4 | 220 | 60.40% |
| ROKU250321P00050000 | 2024-06-28 10:56AM EDT | 50.00 | 5.80 | 5.80 | 5.95 | -1.63 | -21.94% | 1 | 194 | 54.54% |
| ROKU250321P00055000 | 2024-06-26 2:17PM EDT | 55.00 | 9.00 | 7.95 | 9.15 | 0.00 | - | 52 | 78 | 56.06% |
| ROKU250321P00060000 | 2024-06-17 2:30PM EDT | 60.00 | 12.90 | 10.45 | 11.60 | 0.00 | - | 5 | 709 | 54.41% |
| ROKU250321P00065000 | 2024-06-14 10:47AM EDT | 65.00 | 16.40 | 13.30 | 13.90 | 0.00 | - | 1 | 66 | 51.69% |
| ROKU250321P00070000 | 2024-05-24 11:45AM EDT | 70.00 | 18.49 | 19.60 | 20.00 | 0.00 | - | 2 | 5 | 65.28% |
| ROKU250321P00075000 | 2024-06-07 9:31AM EDT | 75.00 | 21.80 | 20.00 | 21.20 | 0.00 | - | 1 | 4 | 50.92% |
| ROKU250321P00080000 | 2024-06-27 12:41PM EDT | 80.00 | 25.07 | 23.75 | 24.35 | 0.00 | - | 1 | 53 | 49.82% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 85.00 | 30.08 | 29.05 | 31.35 | 0.00 | - | 1 | 1 | 59.31% |
| ROKU250321P00090000 | 2024-05-31 10:36AM EDT | 90.00 | 33.97 | 31.90 | 32.95 | 0.00 | - | 4 | 4 | 50.55% |
| ROKU250321P00095000 | 2024-06-04 10:06AM EDT | 95.00 | 38.26 | 36.35 | 37.70 | 0.00 | - | 1 | 3 | 52.65% |
