認購期權
2025年10月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 2 | 30.00 | 2.59 | 0.00 | - | 1 | 12 |
| 28.48 | 0.00 | - | 1 | 78 | 35.00 | 3.70 | 0.00 | - | 1 | 88 |
| 22.26 | 0.00 | - | 1 | 1 | 40.00 | 6.10 | 0.00 | - | 50 | 108 |
| 22.03 | 0.00 | - | - | 1 | 45.00 | 8.38 | 0.00 | - | 2 | 3 |
| 21.35 | 0.00 | - | 5 | 23 | 50.00 | 10.65 | 0.00 | - | 3 | 13 |
| 16.63 | 0.00 | - | 45 | 56 | 55.00 | 12.98 | 0.00 | - | 10 | 113 |
| 13.62 | 0.00 | - | 2 | 8 | 60.00 | 15.95 | 0.00 | - | - | 10 |
| 15.80 | +3.70 | +30.58% | 1 | 3 | 65.00 | 17.58 | 0.00 | - | - | 1 |
| 11.55 | 0.00 | - | 61 | 61 | 70.00 | 17.69 | 0.00 | - | - | 4 |
| 11.48 | +0.93 | +8.82% | 7 | 3 | 75.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 16 | 80.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 23 | 90.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 11 | 95.00 | - | - | - | - | - |
