拍板:45.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 1 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.02 | -0.04 | -66.67% | 5 | 397 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 10 | 10 |
| 13.90 | 0.00 | - | 1 | 211 | 2024-06-21 | 0.09 | +0.02 | +28.57% | 47 | 1,701 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 6 | 20 |
| 18.00 | 0.00 | - | 1 | 121 | 2024-07-19 | 0.28 | -0.01 | -3.45% | 7 | 676 |
| 18.72 | -0.54 | -2.80% | 3 | 193 | 2024-09-20 | 1.41 | -0.07 | -4.73% | 45 | 346 |
| 24.90 | 0.00 | - | 1 | 184 | 2024-10-18 | 1.92 | 0.00 | - | 13 | 136 |
| 18.40 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.95 | +0.12 | +4.24% | 2 | 1,291 |
| 22.10 | 0.00 | - | 1 | 155 | 2025-01-17 | 3.08 | -0.12 | -3.75% | 10 | 2,016 |
| 22.83 | 0.00 | - | 77 | 80 | 2025-03-21 | 4.12 | +0.60 | +17.05% | 1 | 208 |
| 24.80 | 0.00 | - | 4 | 8 | 2025-06-20 | 5.39 | 0.00 | - | 2 | 609 |
| 27.85 | 0.00 | - | 2 | 85 | 2026-01-16 | 7.65 | +0.29 | +3.94% | 2 | 639 |
