拍板:55.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.33 | -0.54 | -7.86% | 32 | 50 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 47 | 725 |
| 6.58 | -1.42 | -17.75% | 30 | 73 | 2024-05-31 | 0.16 | -0.05 | -23.81% | 1 | 414 |
| 6.80 | -2.10 | -23.60% | 1 | 4 | 2024-06-07 | 0.40 | +0.03 | +8.11% | 5 | 72 |
| 7.95 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.61 | +0.04 | +7.02% | 1 | 98 |
| 7.42 | -0.81 | -9.84% | 2 | 398 | 2024-06-21 | 0.78 | -0.03 | -3.70% | 45 | 5,799 |
| - | - | - | - | - | 2024-06-28 | 0.99 | -0.01 | -1.00% | 4 | 15 |
| 8.50 | -0.35 | -3.95% | 7 | 340 | 2024-07-19 | 1.68 | -0.10 | -5.62% | 10 | 1,069 |
| 11.65 | 0.00 | - | 17 | 718 | 2024-09-20 | 4.17 | -0.13 | -3.02% | 7 | 1,110 |
| 12.35 | -2.40 | -16.27% | 1 | 329 | 2024-10-18 | 4.32 | 0.00 | - | 1 | 421 |
| 16.00 | 0.00 | - | 8 | 162 | 2024-12-20 | 6.29 | -0.11 | -1.72% | 1 | 46 |
| 14.85 | -0.45 | -2.94% | 1 | 333 | 2025-01-17 | 6.70 | 0.00 | - | 10 | 1,422 |
| 16.50 | +0.90 | +5.77% | 5 | 22 | 2025-03-21 | 7.75 | 0.00 | - | 5 | 38 |
| 17.35 | 0.00 | - | 7 | 16 | 2025-06-20 | 8.43 | 0.00 | - | 2 | 103 |
| 22.59 | -1.15 | -4.84% | 2 | 427 | 2026-01-16 | 12.25 | +0.65 | +5.60% | 1 | 769 |
