拍板:70.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 107 | 616 | 2024-05-31 | 11.20 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 14 | 229 | 2024-06-07 | 11.60 | 0.00 | - | 10 | 11 |
| 0.12 | -0.03 | -20.00% | 2 | 177 | 2024-06-14 | 9.00 | 0.00 | - | 2 | 6 |
| 0.17 | 0.00 | - | 311 | 5,717 | 2024-06-21 | 13.50 | +1.62 | +13.64% | 9 | 1,723 |
| 0.26 | 0.00 | - | 25 | 80 | 2024-06-28 | 10.94 | 0.00 | - | 1 | 8 |
| 0.62 | 0.00 | - | 182 | 2,005 | 2024-07-19 | 13.74 | +0.24 | +1.78% | 3 | 978 |
| 3.00 | +0.08 | +2.74% | 19 | 1,114 | 2024-09-20 | 15.50 | +0.25 | +1.64% | 40 | 992 |
| 3.60 | +0.05 | +1.41% | 13 | 365 | 2024-10-18 | 15.95 | +0.25 | +1.59% | 4 | 179 |
| 5.48 | +0.21 | +3.98% | 4 | 261 | 2024-12-20 | 17.25 | +0.55 | +3.29% | 2 | 208 |
| 6.00 | +0.15 | +2.56% | 11 | 1,102 | 2025-01-17 | 17.60 | -0.05 | -0.28% | 16 | 1,550 |
| 7.50 | 0.00 | - | 101 | 148 | 2025-03-21 | 18.49 | -0.75 | -3.90% | 2 | 3 |
| 11.00 | 0.00 | - | 4 | 115 | 2025-06-20 | 18.40 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2025-10-17 | 17.69 | 0.00 | - | - | 4 |
| 13.45 | +0.25 | +1.89% | 1 | 616 | 2026-01-16 | 21.40 | 0.00 | - | 2 | 323 |
