收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.02 | -0.03 | -60.00% | 25 | 392 |
- | - | - | - | - | 2024-06-07 | 0.03 | -0.02 | -40.00% | 1 | 15 |
- | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 3 | 16 |
12.04 | 0.00 | - | 14 | 221 | 2024-06-21 | 0.10 | -0.02 | -16.67% | 59 | 2,160 |
14.46 | 0.00 | - | - | 100 | 2024-06-28 | 0.16 | -0.01 | -5.88% | 13 | 60 |
- | - | - | - | - | 2024-07-05 | 0.51 | 0.00 | - | 8 | - |
12.29 | -1.91 | -13.45% | 3 | 127 | 2024-07-19 | 0.41 | -0.02 | -4.65% | 10 | 697 |
14.50 | +0.45 | +3.20% | 4 | 252 | 2024-09-20 | 1.90 | -0.12 | -5.94% | 16 | 442 |
14.98 | -9.92 | -39.84% | 1 | 184 | 2024-10-18 | 2.39 | -0.05 | -2.05% | 1 | 132 |
18.40 | 0.00 | - | 5 | 5 | 2024-12-20 | 3.56 | 0.00 | - | 10 | 1,288 |
17.45 | 0.00 | - | 1 | 178 | 2025-01-17 | 3.91 | -0.09 | -2.25% | 150 | 2,070 |
21.55 | 0.00 | - | 3 | 83 | 2025-03-21 | 4.95 | +0.78 | +18.71% | 1 | 220 |
19.85 | 0.00 | - | 2 | 10 | 2025-06-20 | 5.50 | 0.00 | - | 4 | 609 |
22.03 | 0.00 | - | - | 1 | 2025-10-17 | 6.50 | 0.00 | - | - | 1 |
27.85 | 0.00 | - | 2 | 85 | 2026-01-16 | 8.17 | +0.60 | +7.93% | 3 | 645 |