Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00050000 | 2024-05-03 10:59AM EDT | 2024-05-10 | 8.90 | 9.05 | 9.95 | -1.10 | -11.00% | 1 | 22 | 106.15% |
| ROKU240517C00050000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 8.40 | 9.10 | 9.55 | 0.00 | - | 3 | 155 | 61.82% |
| ROKU240524C00050000 | 2024-05-03 10:11AM EDT | 2024-05-24 | 10.00 | 8.55 | 10.40 | +1.04 | +11.61% | 1 | 3 | 57.08% |
| ROKU240531C00050000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 9.50 | 8.70 | 10.05 | +9.50 | - | 4 | 1 | 66.50% |
| ROKU240621C00050000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 9.85 | 9.90 | 12.25 | 0.00 | - | 14 | 224 | 67.80% |
| ROKU240719C00050000 | 2024-05-02 2:48PM EDT | 2024-07-19 | 12.15 | 9.90 | 11.90 | 0.00 | - | 1 | 163 | 51.61% |
| ROKU240920C00050000 | 2024-04-30 2:48PM EDT | 2024-09-20 | 13.35 | 13.45 | 15.10 | 0.00 | - | 3 | 371 | 67.62% |
| ROKU241018C00050000 | 2024-04-30 1:49PM EDT | 2024-10-18 | 14.20 | 13.45 | 15.50 | 0.00 | - | 1 | 288 | 63.18% |
| ROKU241220C00050000 | 2024-05-03 11:50AM EDT | 2024-12-20 | 15.83 | 15.40 | 16.85 | -0.37 | -2.28% | 2 | 246 | 64.34% |
| ROKU250117C00050000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 16.65 | 15.70 | 17.00 | +0.30 | +1.83% | 4 | 523 | 62.10% |
| ROKU250321C00050000 | 2024-05-02 3:16PM EDT | 2025-03-21 | 18.81 | 16.95 | 20.20 | 0.00 | - | 5 | 16 | 67.57% |
| ROKU250620C00050000 | 2024-05-03 11:15AM EDT | 2025-06-20 | 20.00 | 19.70 | 22.25 | +0.35 | +1.78% | 1 | 19 | 71.03% |
| ROKU260116C00050000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 23.25 | 22.85 | 24.20 | +1.75 | +8.14% | 201 | 312 | 67.82% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00050000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.06 | -0.01 | -33.33% | 284 | 191 | 62.50% |
| ROKU240517P00050000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.11 | 0.07 | 0.13 | +0.02 | +22.22% | 57 | 2,237 | 52.34% |
| ROKU240524P00050000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.20 | -0.02 | -10.53% | 8 | 201 | 49.02% |
| ROKU240531P00050000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 0.29 | 0.28 | 0.31 | -0.01 | -3.33% | 11 | 372 | 47.02% |
| ROKU240607P00050000 | 2024-05-02 2:46PM EDT | 2024-06-07 | 0.42 | 0.42 | 0.46 | 0.00 | - | 68 | 215 | 46.78% |
| ROKU240614P00050000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 0.66 | 0.57 | 2.50 | +0.66 | - | 11 | 0 | 65.67% |
| ROKU240621P00050000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.77 | 0.77 | 0.90 | +0.02 | +2.67% | 71 | 2,114 | 49.07% |
| ROKU240719P00050000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 1.39 | 1.42 | 1.48 | -0.36 | -20.57% | 16 | 1,010 | 47.49% |
| ROKU240920P00050000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 3.42 | 3.35 | 3.45 | -0.03 | -0.87% | 11 | 1,316 | 52.76% |
| ROKU241018P00050000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 3.75 | 3.85 | 3.95 | -0.10 | -2.60% | 2 | 946 | 52.04% |
| ROKU241220P00050000 | 2024-05-03 2:17PM EDT | 2024-12-20 | 5.35 | 5.30 | 5.40 | +0.03 | +0.56% | 57 | 1,642 | 53.76% |
| ROKU250117P00050000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 5.65 | 5.65 | 5.75 | -0.15 | -2.59% | 3 | 2,935 | 52.88% |
| ROKU250321P00050000 | 2024-05-01 11:27AM EDT | 2025-03-21 | 7.13 | 6.65 | 6.90 | 0.00 | - | 1 | 183 | 53.20% |
| ROKU250620P00050000 | 2024-05-03 1:21PM EDT | 2025-06-20 | 8.05 | 7.90 | 8.15 | -0.66 | -7.58% | 6 | 314 | 52.87% |
| ROKU260116P00050000 | 2024-05-03 2:25PM EDT | 2026-01-16 | 10.20 | 10.05 | 10.40 | -0.35 | -3.32% | 11 | 414 | 51.50% |
