Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00060000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.97 | 0.96 | 0.99 | -0.58 | -37.42% | 1,504 | 791 | 45.61% |
| ROKU240517C00060000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.64 | 1.60 | 1.67 | -0.54 | -24.77% | 325 | 1,864 | 46.51% |
| ROKU240524C00060000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 2.15 | 2.03 | 2.23 | -0.30 | -12.24% | 8 | 112 | 47.71% |
| ROKU240531C00060000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 2.51 | 2.51 | 2.61 | -0.59 | -19.03% | 42 | 356 | 46.97% |
| ROKU240607C00060000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 2.90 | 2.86 | 3.05 | 0.00 | - | 17 | 108 | 48.00% |
| ROKU240614C00060000 | 2024-05-03 1:18PM EDT | 2024-06-14 | 3.50 | 2.61 | 3.90 | +3.50 | - | 1 | 0 | 54.44% |
| ROKU240621C00060000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.70 | 3.65 | 3.75 | -0.55 | -12.94% | 250 | 2,068 | 48.58% |
| ROKU240719C00060000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 4.96 | 4.90 | 5.05 | -0.54 | -9.82% | 175 | 1,381 | 50.68% |
| ROKU240920C00060000 | 2024-05-03 1:35PM EDT | 2024-09-20 | 7.90 | 7.95 | 8.10 | -0.67 | -7.82% | 36 | 1,021 | 58.02% |
| ROKU241018C00060000 | 2024-05-01 10:59AM EDT | 2024-10-18 | 8.55 | 8.75 | 8.90 | 0.00 | - | 60 | 491 | 58.01% |
| ROKU241220C00060000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 11.00 | 10.35 | 11.10 | -0.65 | -5.58% | 11 | 403 | 59.74% |
| ROKU250117C00060000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 11.50 | 11.45 | 11.75 | -0.73 | -5.97% | 22 | 2,861 | 60.93% |
| ROKU250321C00060000 | 2024-05-03 11:57AM EDT | 2025-03-21 | 13.50 | 11.90 | 13.40 | -0.40 | -2.88% | 11 | 135 | 59.51% |
| ROKU250620C00060000 | 2024-04-30 3:40PM EDT | 2025-06-20 | 15.10 | 15.05 | 17.60 | 0.00 | - | 31 | 132 | 67.85% |
| ROKU260116C00060000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 19.00 | 18.65 | 19.25 | -0.50 | -2.56% | 9 | 856 | 64.36% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00060000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.88 | 1.74 | 2.15 | +0.34 | +22.08% | 483 | 158 | 54.74% |
| ROKU240517P00060000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 2.33 | 2.38 | 2.43 | +0.18 | +8.37% | 270 | 2,647 | 43.56% |
| ROKU240524P00060000 | 2024-05-03 2:19PM EDT | 2024-05-24 | 2.85 | 2.81 | 2.96 | +0.20 | +7.55% | 11 | 294 | 44.78% |
| ROKU240531P00060000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 3.17 | 3.15 | 3.30 | -0.28 | -8.12% | 117 | 84 | 43.87% |
| ROKU240607P00060000 | 2024-05-03 10:44AM EDT | 2024-06-07 | 3.55 | 3.50 | 3.65 | +0.01 | +0.28% | 16 | 45 | 43.97% |
| ROKU240621P00060000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 4.13 | 4.15 | 4.25 | +0.13 | +3.25% | 209 | 4,911 | 44.02% |
| ROKU240719P00060000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 5.20 | 5.15 | 5.25 | +0.20 | +4.00% | 264 | 1,074 | 44.29% |
| ROKU240920P00060000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 7.80 | 7.70 | 7.80 | +0.25 | +3.31% | 91 | 980 | 50.32% |
| ROKU241018P00060000 | 2024-05-03 3:43PM EDT | 2024-10-18 | 8.35 | 8.25 | 8.40 | -0.04 | -0.48% | 2 | 355 | 49.70% |
| ROKU241220P00060000 | 2024-05-02 1:27PM EDT | 2024-12-20 | 10.10 | 9.90 | 10.05 | 0.00 | - | 2 | 415 | 50.85% |
| ROKU250117P00060000 | 2024-05-03 11:54AM EDT | 2025-01-17 | 10.45 | 10.35 | 10.50 | +0.20 | +1.95% | 19 | 3,390 | 50.32% |
| ROKU250321P00060000 | 2024-04-26 10:43AM EDT | 2025-03-21 | 12.90 | 11.45 | 11.70 | 0.00 | - | 4 | 676 | 50.41% |
| ROKU250620P00060000 | 2024-05-03 1:22PM EDT | 2025-06-20 | 12.90 | 12.80 | 13.05 | -0.64 | -4.73% | 7 | 345 | 50.02% |
| ROKU260116P00060000 | 2024-05-03 10:27AM EDT | 2026-01-16 | 15.21 | 14.55 | 15.55 | +0.03 | +0.20% | 20 | 399 | 49.56% |
