拍板:65.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00065000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 560 | 0 | 25.00% |
| ROKU240517C00065000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 12.50% |
| ROKU240524C00065000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| ROKU240531C00065000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| ROKU240607C00065000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ROKU240614C00065000 | 2024-05-02 3:13PM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROKU240621C00065000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1,326 | 0 | 6.25% |
| ROKU240719C00065000 | 2024-05-03 3:30PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| ROKU240920C00065000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| ROKU241018C00065000 | 2024-05-03 3:15PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| ROKU241220C00065000 | 2024-05-03 1:29PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| ROKU250117C00065000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ROKU250321C00065000 | 2024-05-01 3:51PM EDT | 2025-03-21 | 11.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ROKU250620C00065000 | 2024-05-03 3:44PM EDT | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ROKU260116C00065000 | 2024-05-03 3:46PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00065000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| ROKU240517P00065000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ROKU240524P00065000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ROKU240531P00065000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240607P00065000 | 2024-05-01 10:14AM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240614P00065000 | 2024-05-03 12:47PM EDT | 2024-06-14 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU240621P00065000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| ROKU240719P00065000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 8.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ROKU240920P00065000 | 2024-05-03 3:07PM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241018P00065000 | 2024-05-03 3:07PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| ROKU241220P00065000 | 2024-05-03 1:31PM EDT | 2024-12-20 | 13.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ROKU250117P00065000 | 2024-05-03 1:30PM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ROKU250321P00065000 | 2024-05-01 12:31PM EDT | 2025-03-21 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250620P00065000 | 2024-05-03 12:00PM EDT | 2025-06-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU260116P00065000 | 2024-05-03 3:21PM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
