Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00085000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 565 | 126.56% |
| ROKU240517C00085000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 124 | 3,948 | 89.45% |
| ROKU240524C00085000 | 2024-04-30 12:04PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.09 | 0.00 | - | 2 | 7 | 69.92% |
| ROKU240531C00085000 | 2024-04-30 3:40PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 42 | 59.77% |
| ROKU240607C00085000 | 2024-05-02 1:12PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 1 | 57.03% |
| ROKU240621C00085000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.13 | 0.13 | 0.17 | -0.06 | -31.58% | 71 | 2,020 | 53.32% |
| ROKU240719C00085000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.40 | 0.36 | 0.47 | -0.04 | -9.09% | 6 | 464 | 51.27% |
| ROKU240920C00085000 | 2024-05-03 11:57AM EDT | 2024-09-20 | 1.80 | 1.71 | 1.81 | -0.05 | -2.70% | 1 | 376 | 55.47% |
| ROKU241018C00085000 | 2024-05-03 11:35AM EDT | 2024-10-18 | 2.24 | 2.17 | 2.36 | -0.14 | -5.88% | 2 | 97 | 55.10% |
| ROKU241220C00085000 | 2024-05-03 1:41PM EDT | 2024-12-20 | 3.91 | 3.80 | 4.00 | -0.39 | -9.07% | 2 | 275 | 57.89% |
| ROKU250117C00085000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 4.41 | 4.35 | 4.50 | -0.12 | -2.65% | 5 | 1,088 | 57.70% |
| ROKU250321C00085000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 6.60 | 5.60 | 5.90 | +0.60 | +10.00% | 1 | 6 | 58.35% |
| ROKU250620C00085000 | 2024-05-01 10:17AM EDT | 2025-06-20 | 7.40 | 6.30 | 8.25 | 0.00 | - | 4 | 65 | 57.93% |
| ROKU260116C00085000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 11.17 | 10.10 | 12.30 | -0.08 | -0.71% | 5 | 170 | 60.10% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510P00085000 | 2024-04-29 1:11PM EDT | 2024-05-10 | 26.55 | 25.20 | 27.85 | +26.55 | - | - | 1 | 218.75% |
| ROKU240517P00085000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 24.70 | 24.50 | 27.35 | 0.00 | - | 15 | 5 | 85.55% |
| ROKU240524P00085000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 23.49 | 24.05 | 27.00 | 0.00 | - | 1 | 0 | 129.93% |
| ROKU240607P00085000 | 2024-04-29 10:21AM EDT | 2024-06-07 | 26.25 | 23.95 | 27.55 | +26.25 | - | - | 1 | 111.33% |
| ROKU240621P00085000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 27.20 | 24.70 | 27.90 | +2.00 | +7.94% | 201 | 192 | 64.65% |
| ROKU240719P00085000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 26.63 | 24.00 | 27.55 | 0.00 | - | 1 | 91 | 73.85% |
| ROKU240920P00085000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 26.98 | 24.85 | 27.15 | +1.10 | +4.25% | 5 | 59 | 50.05% |
| ROKU241018P00085000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 27.22 | 25.10 | 28.20 | -0.23 | -0.84% | 4 | 81 | 55.52% |
| ROKU241220P00085000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 28.92 | 27.20 | 29.50 | 0.00 | - | 3 | 168 | 56.08% |
| ROKU250117P00085000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 28.21 | 26.90 | 28.45 | -1.09 | -3.72% | 4 | 1,089 | 46.31% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 2025-03-21 | 30.08 | 27.60 | 30.10 | 0.00 | - | 1 | 1 | 50.64% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 2025-06-20 | 29.98 | 29.55 | 30.05 | 0.00 | - | 1 | 2 | 44.46% |
| ROKU260116P00085000 | 2024-04-30 1:36PM EDT | 2026-01-16 | 31.60 | 30.65 | 33.15 | 0.00 | - | 1 | 44 | 47.13% |
