Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240510C00090000 | 2024-04-29 1:12PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 317 | 112.50% |
| ROKU240517C00090000 | 2024-05-03 12:34PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 5 | 2,896 | 91.41% |
| ROKU240524C00090000 | 2024-04-29 11:25AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.26 | 0.00 | - | 1 | 111 | 90.43% |
| ROKU240531C00090000 | 2024-05-01 1:26PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.08 | 0.00 | - | 5 | 229 | 66.41% |
| ROKU240621C00090000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.09 | 0.07 | 0.14 | -0.02 | -18.18% | 15 | 2,694 | 56.06% |
| ROKU240719C00090000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 0.24 | 0.21 | 0.25 | +0.04 | +20.00% | 5 | 579 | 50.68% |
| ROKU240920C00090000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 1.24 | 1.24 | 1.31 | -0.22 | -15.07% | 7 | 1,024 | 55.05% |
| ROKU241018C00090000 | 2024-05-03 11:35AM EDT | 2024-10-18 | 1.70 | 1.48 | 1.94 | -0.05 | -2.86% | 2 | 160 | 54.76% |
| ROKU241220C00090000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 3.19 | 3.05 | 3.30 | -0.16 | -4.78% | 19 | 254 | 57.57% |
| ROKU250117C00090000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 3.63 | 3.60 | 3.75 | +0.03 | +0.83% | 20 | 1,279 | 57.48% |
| ROKU250321C00090000 | 2024-05-01 12:31PM EDT | 2025-03-21 | 5.01 | 2.84 | 4.95 | 0.00 | - | 1 | 26 | 52.73% |
| ROKU250620C00090000 | 2024-04-30 3:56PM EDT | 2025-06-20 | 6.35 | 6.40 | 6.75 | 0.00 | - | 3 | 404 | 58.56% |
| ROKU260116C00090000 | 2024-05-03 11:52AM EDT | 2026-01-16 | 10.05 | 9.90 | 10.35 | -0.55 | -5.19% | 6 | 389 | 59.58% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240517P00090000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 28.95 | 29.15 | 32.90 | 0.00 | - | 3 | 1 | 112.11% |
| ROKU240621P00090000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 30.68 | 29.65 | 32.15 | +0.48 | +1.59% | 1,070 | 257 | 93.41% |
| ROKU240719P00090000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 31.25 | 29.30 | 32.60 | 0.00 | - | 1 | 2 | 81.20% |
| ROKU240920P00090000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 32.64 | 30.55 | 31.85 | 0.00 | - | 2 | 77 | 51.05% |
| ROKU241018P00090000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 31.18 | 29.85 | 32.10 | 0.00 | - | 1 | 9 | 49.56% |
| ROKU241220P00090000 | 2024-04-29 12:03PM EDT | 2024-12-20 | 33.09 | 31.20 | 33.95 | 0.00 | - | 1 | 71 | 56.81% |
| ROKU250117P00090000 | 2024-05-03 12:18PM EDT | 2025-01-17 | 32.38 | 32.00 | 32.95 | -0.85 | -2.56% | 4 | 1,332 | 46.78% |
| ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 2025-06-20 | 36.01 | 33.40 | 34.75 | 0.00 | - | - | 17 | 46.42% |
| ROKU260116P00090000 | 2024-04-30 2:09PM EDT | 2026-01-16 | 35.43 | 35.30 | 36.70 | 0.00 | - | 1 | 89 | 45.02% |
