認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00040000 | 2024-05-09 12:55PM EDT | 40.00 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 29 | 345 | 49.90% |
| RPD240517C00045000 | 2024-05-08 12:14PM EDT | 45.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 41 | 1,472 | 92.38% |
| RPD240517C00050000 | 2024-05-08 12:12PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 1,094 | 85.16% |
| RPD240517C00055000 | 2024-05-08 3:15PM EDT | 55.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 4,403 | 159.38% |
| RPD240517C00060000 | 2024-05-09 12:20PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,890 | 119.53% |
| RPD240517C00065000 | 2024-05-07 3:34PM EDT | 65.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1,341 | 210.16% |
| RPD240517C00070000 | 2024-05-06 3:17PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 755 | 1,128 | 153.91% |
| RPD240517C00075000 | 2024-04-18 3:21PM EDT | 75.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 41 | 279.10% |
| RPD240517C00080000 | 2024-05-07 1:11PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 710 | 182.81% |
| RPD240517C00085000 | 2023-12-22 12:31PM EDT | 85.00 | 0.80 | 0.05 | 0.00 | 0.00 | - | 2 | 2 | 195.31% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00030000 | 2024-05-08 12:13PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 31 | 33 | 73.44% |
| RPD240517P00035000 | 2024-05-08 2:36PM EDT | 35.00 | 0.70 | 0.10 | 0.15 | 0.00 | - | 289 | 301 | 47.27% |
| RPD240517P00040000 | 2024-05-08 1:02PM EDT | 40.00 | 4.00 | 2.10 | 2.75 | 0.00 | - | 145 | 1,076 | 56.98% |
| RPD240517P00045000 | 2024-05-09 11:38AM EDT | 45.00 | 6.20 | 6.60 | 7.20 | -1.27 | -17.00% | 3 | 2,420 | 73.63% |
| RPD240517P00050000 | 2024-05-09 10:30AM EDT | 50.00 | 12.90 | 9.70 | 12.70 | +4.10 | +46.59% | 1 | 516 | 170.61% |
| RPD240517P00055000 | 2024-05-08 3:13PM EDT | 55.00 | 18.41 | 14.90 | 18.40 | 0.00 | - | 1,050 | 767 | 248.05% |
| RPD240517P00060000 | 2024-05-08 3:13PM EDT | 60.00 | 23.64 | 21.60 | 22.40 | 0.00 | - | 910 | 722 | 174.61% |
| RPD240517P00065000 | 2024-05-08 3:13PM EDT | 65.00 | 26.90 | 24.80 | 28.60 | 0.00 | - | 140 | 7 | 321.78% |
