合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RPD240621C00040000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
RPD240719C00040000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
RPD240816C00040000 | 2024-05-16 3:25PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
RPD241018C00040000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
RPD241115C00040000 | 2024-05-17 2:23PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
RPD250117C00040000 | 2024-05-15 2:48PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
RPD251219C00040000 | 2024-01-25 11:17AM EDT | 2025-12-19 | 25.30 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 138.45% |
RPD260116C00040000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RPD240621P00040000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RPD240719P00040000 | 2024-05-16 3:19PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RPD240816P00040000 | 2024-05-17 12:17PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
RPD241018P00040000 | 2024-05-17 1:07PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
RPD241115P00040000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
RPD250117P00040000 | 2024-05-09 10:25AM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RPD251219P00040000 | 2024-05-09 10:25AM EDT | 2025-12-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |