合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RPD240621C00055000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 1.10 | 0.00 | 2.35 | 0.00 | - | 112 | 0 | 160.06% |
RPD240719C00055000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.05 | 0.00 | - | 10 | 0 | 100.39% |
RPD240816C00055000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
RPD241018C00055000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RPD241115C00055000 | 2024-05-21 10:50AM EDT | 2024-11-15 | 0.80 | 0.30 | 0.75 | 0.00 | - | 2 | 0 | 49.51% |
RPD250117C00055000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 0.90 | 0.60 | 0.85 | 0.00 | - | 31 | 0 | 43.75% |
RPD251219C00055000 | 2024-05-08 2:33PM EDT | 2025-12-19 | 3.36 | 2.90 | 5.50 | 0.00 | - | 7 | 0 | 50.95% |
RPD260116C00055000 | 2024-05-23 1:05PM EDT | 2026-01-16 | 3.80 | 1.85 | 5.50 | 0.00 | - | 2 | 0 | 57.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RPD240719P00055000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 20.50 | 16.80 | 21.10 | 0.00 | - | 220 | 0 | 58.59% |
RPD240816P00055000 | 2024-04-30 1:57PM EDT | 2024-08-16 | 11.00 | 16.90 | 21.30 | 0.00 | - | 1 | 0 | 55.76% |
RPD250117P00055000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 16.10 | 16.80 | 21.20 | 0.00 | - | 10 | 14 | 61.73% |