認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517C00030000 | 2024-04-02 2:44PM EDT | 30.00 | 5.30 | 4.90 | 6.10 | 0.00 | - | 12 | 12 | 81.45% |
| RRC240517C00031000 | 2024-04-23 11:11AM EDT | 31.00 | 5.67 | 3.70 | 4.10 | 0.00 | - | 1 | 7 | 45.70% |
| RRC240517C00032000 | 2024-04-26 1:08PM EDT | 32.00 | 5.48 | 3.00 | 3.20 | 0.00 | - | 1 | 40 | 42.87% |
| RRC240517C00033000 | 2024-04-16 10:06AM EDT | 33.00 | 2.30 | 2.05 | 2.20 | 0.00 | - | 2 | 353 | 32.52% |
| RRC240517C00034000 | 2024-05-01 1:38PM EDT | 34.00 | 1.10 | 1.35 | 1.45 | 0.00 | - | 2 | 400 | 31.35% |
| RRC240517C00035000 | 2024-05-01 2:07PM EDT | 35.00 | 0.55 | 0.75 | 0.80 | 0.00 | - | 28 | 138 | 28.42% |
| RRC240517C00036000 | 2024-05-01 1:36PM EDT | 36.00 | 0.27 | 0.35 | 0.40 | 0.00 | - | 56 | 451 | 27.83% |
| RRC240517C00037000 | 2024-05-01 3:31PM EDT | 37.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 121 | 28.91% |
| RRC240517C00038000 | 2024-05-01 3:32PM EDT | 38.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 22 | 505 | 30.27% |
| RRC240517C00039000 | 2024-05-02 9:48AM EDT | 39.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 214 | 60.64% |
| RRC240517C00040000 | 2024-05-01 3:12PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 457 | 12.50% |
| RRC240517C00041000 | 2024-04-25 12:46PM EDT | 41.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 69.34% |
| RRC240517C00042000 | 2024-04-24 12:31PM EDT | 42.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 3 | 76.17% |
| RRC240517C00043000 | 2024-04-22 11:42AM EDT | 43.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 82.62% |
| RRC240517C00045000 | 2024-04-23 3:54PM EDT | 45.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 5 | 94.73% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RRC240517P00026000 | 2024-03-14 1:38PM EDT | 26.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 114.26% |
| RRC240517P00028000 | 2024-04-18 1:57PM EDT | 28.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 2 | 92.19% |
| RRC240517P00029000 | 2024-03-26 2:55PM EDT | 29.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 81.25% |
| RRC240517P00030000 | 2024-05-01 2:28PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 70.61% |
| RRC240517P00031000 | 2024-04-15 10:45AM EDT | 31.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 573 | 48.83% |
| RRC240517P00032000 | 2024-05-01 2:28PM EDT | 32.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 644 | 32.03% |
| RRC240517P00033000 | 2024-05-01 11:34AM EDT | 33.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 369 | 710 | 29.49% |
| RRC240517P00034000 | 2024-05-02 10:13AM EDT | 34.00 | 0.45 | 0.35 | 0.40 | -0.15 | -25.00% | 2 | 805 | 27.15% |
| RRC240517P00035000 | 2024-05-01 9:41AM EDT | 35.00 | 0.73 | 0.70 | 0.80 | 0.00 | - | 10 | 112 | 26.37% |
| RRC240517P00036000 | 2024-04-29 1:35PM EDT | 36.00 | 0.28 | 1.30 | 1.40 | 0.00 | - | 21 | 160 | 25.49% |
| RRC240517P00037000 | 2024-05-01 10:43AM EDT | 37.00 | 2.50 | 2.10 | 2.25 | 0.00 | - | 19 | 42 | 28.32% |
| RRC240517P00038000 | 2024-04-26 10:07AM EDT | 38.00 | 1.50 | 3.10 | 3.20 | 0.00 | - | 1 | 4 | 33.20% |
| RRC240517P00039000 | 2024-04-30 11:48AM EDT | 39.00 | 2.40 | 4.00 | 4.30 | 0.00 | - | 5 | 15 | 46.97% |
| RRC240517P00040000 | 2024-04-30 11:09AM EDT | 40.00 | 3.40 | 5.00 | 5.20 | 0.00 | - | 10 | 0 | 46.88% |
