收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 29.00 | 0.07 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 3 | 18 |
2.85 | 0.00 | - | 1 | 4 | 31.00 | 0.20 | 0.00 | - | 1 | 19 |
2.90 | 0.00 | - | - | 1 | 32.00 | 0.35 | -0.03 | -7.32% | 9 | 0 |
1.30 | 0.00 | - | - | 44 | 33.00 | 0.75 | 0.00 | - | 4 | 0 |
0.65 | 0.00 | - | 5 | 0 | 34.00 | 1.15 | 0.00 | - | 7 | 209 |
0.35 | 0.00 | - | 8 | 164 | 35.00 | 1.98 | 0.00 | - | 1 | 103 |
0.22 | 0.00 | - | 4 | 325 | 36.00 | 2.25 | 0.00 | - | 15 | 61 |
0.11 | -0.04 | -26.67% | 5 | 343 | 37.00 | 2.85 | 0.00 | - | 1 | 20 |
0.15 | 0.00 | - | 35 | 599 | 38.00 | 4.27 | 0.00 | - | 1 | 6 |
0.05 | 0.00 | - | 5 | 115 | 39.00 | 3.20 | 0.00 | - | 22 | 0 |
0.07 | 0.00 | - | 1 | 295 | 40.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 74 | 41.00 | - | - | - | - | - |
0.05 | 0.00 | - | 119 | 139 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | 18 | 50 | 43.00 | - | - | - | - | - |
0.10 | 0.00 | - | 50 | 50 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 7 | 46.00 | - | - | - | - | - |