合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRC240816C00032000 | 2024-07-02 10:05AM EDT | 32.00 | 2.95 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 44.34% |
RRC240816C00033000 | 2024-06-28 3:27PM EDT | 33.00 | 1.90 | 2.50 | 2.75 | 0.00 | - | 11 | 0 | 43.34% |
RRC240816C00035000 | 2024-07-02 1:31PM EDT | 35.00 | 1.03 | 1.35 | 1.50 | 0.00 | - | 12 | 0 | 37.79% |
RRC240816C00036000 | 2024-07-01 11:19AM EDT | 36.00 | 0.57 | 0.95 | 1.15 | 0.00 | - | 32 | 0 | 38.28% |
RRC240816C00037000 | 2024-07-02 9:57AM EDT | 37.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 0 | 35.84% |
RRC240816C00038000 | 2024-07-03 9:34AM EDT | 38.00 | 0.45 | 0.45 | 0.55 | +0.08 | +21.62% | 3 | 0 | 36.38% |
RRC240816C00039000 | 2024-07-01 12:07PM EDT | 39.00 | 0.18 | 0.30 | 0.40 | 0.00 | - | 50 | 0 | 36.91% |
RRC240816C00040000 | 2024-07-02 1:31PM EDT | 40.00 | 0.13 | 0.20 | 0.30 | 0.00 | - | 2 | 17 | 37.89% |
RRC240816C00041000 | 2024-06-26 11:10AM EDT | 41.00 | 0.12 | 0.05 | 0.25 | 0.00 | - | - | 0 | 39.84% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RRC240816P00029000 | 2024-06-26 10:37AM EDT | 29.00 | 0.24 | 0.05 | 0.35 | 0.00 | - | - | 0 | 44.24% |
RRC240816P00030000 | 2024-06-28 11:36AM EDT | 30.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 27 | 0 | 37.79% |
RRC240816P00031000 | 2024-06-28 11:34AM EDT | 31.00 | 0.60 | 0.20 | 0.55 | 0.00 | - | 14 | 16 | 37.60% |
RRC240816P00032000 | 2024-06-28 11:32AM EDT | 32.00 | 0.90 | 0.45 | 0.60 | 0.00 | - | 16 | 0 | 31.69% |
RRC240816P00033000 | 2024-07-02 11:44AM EDT | 33.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 13 | 0 | 29.74% |