認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 10 |
| 11.30 | 0.00 | - | 1 | 30 | 22.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 24.00 | 0.39 | 0.00 | - | 1 | 25 |
| 8.59 | 0.00 | - | 1 | 58 | 25.00 | 0.37 | 0.00 | - | 1 | 27 |
| 7.20 | 0.00 | - | 44 | 95 | 26.00 | 0.51 | 0.00 | - | 1 | 49 |
| 6.80 | 0.00 | - | 1 | 13 | 27.00 | 0.30 | 0.00 | - | 24 | 257 |
| 6.50 | 0.00 | - | 1 | 42 | 28.00 | 0.34 | 0.00 | - | 4 | 578 |
| 6.00 | 0.00 | - | 1 | 32 | 29.00 | 0.45 | -0.07 | -13.46% | 3 | 256 |
| 8.03 | 0.00 | - | 2 | 371 | 30.00 | 0.50 | -0.15 | -23.08% | 1 | 590 |
| 4.80 | 0.00 | - | 23 | 186 | 31.00 | 0.95 | +0.31 | +48.44% | 1 | 505 |
| 3.70 | 0.00 | - | 1 | 217 | 32.00 | 1.25 | -0.10 | -7.41% | 17 | 587 |
| 2.76 | 0.00 | - | 4 | 234 | 33.00 | 1.60 | 0.00 | - | 27 | 783 |
| 2.52 | 0.00 | - | 30 | 335 | 34.00 | 2.10 | +0.55 | +35.48% | 6 | 679 |
| 1.75 | -0.60 | -25.53% | 1 | 278 | 35.00 | 2.40 | 0.00 | - | 7 | 329 |
| 1.24 | -0.16 | -11.43% | 2 | 270 | 36.00 | 3.30 | +0.39 | +13.40% | 15 | 1,025 |
| 0.95 | -0.59 | -38.31% | 1 | 623 | 37.00 | 3.10 | 0.00 | - | 25 | 699 |
| 1.05 | 0.00 | - | 25 | 629 | 38.00 | 2.66 | 0.00 | - | 2 | 129 |
| 0.79 | 0.00 | - | 10 | 206 | 39.00 | 5.10 | +2.00 | +64.52% | 1 | 16 |
| 0.65 | +0.09 | +16.07% | 25 | 1,441 | 40.00 | 6.00 | +1.80 | +42.86% | 16 | 98 |
| 0.40 | 0.00 | - | 17 | 134 | 41.00 | 4.30 | 0.00 | - | 3 | 11 |
| 0.33 | 0.00 | - | 2 | 882 | 42.00 | 5.10 | 0.00 | - | 2 | 100 |
| 0.24 | -0.03 | -11.11% | 2 | 40 | 43.00 | 7.20 | 0.00 | - | 6 | 67 |
| 0.10 | -0.10 | -50.00% | 4 | 348 | 45.00 | 6.80 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 50 | 60 | 50.00 | - | - | - | - | - |
